Free Trial

Cambria Micro And Smallcap Shareholder Yield ETF (MYLD) Chart & Stock Price History

$21.18 -0.07 (-0.33%)
As of 04/25/2025 04:10 PM Eastern

Cambria Micro And Smallcap Shareholder Yield ETF Stock Price Performance

5 Day
Performance
+5.01%
1 Month
Performance
-7.55%
3 Month
Performance
-20.23%
6 Month
Performance
-18.10%
Year-To-Date
Performance
-18.48%
1 Year
Performance
-17.91%
Receive MYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Micro And Smallcap Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

MYLD Stock Chart for Saturday, April, 26, 2025

Cambria Micro And Smallcap Shareholder Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$21.25$21.18
-0.33%
$21.18$21.12879 shs$10.06 million
04/24/2025$20.90$21.25
+1.67%
$21.25$21.13726 shs$10.09 million
04/23/2025$20.68$20.90
+1.06%
$21.26$20.8111,444 shs$9.93 million
04/22/2025$20.17$20.68
+2.53%
$20.68$20.492,685 shs$9.82 million
04/21/2025$20.54$20.17
-1.80%
$20.54$20.013,880 shs$9.58 million
04/18/2025$20.54$20.54$20.67$20.531,406 shs$9.76 million
04/17/2025$20.33$20.54
+1.03%
$20.67$20.531,406 shs$9.76 million
04/16/2025$20.37$20.33
-0.20%
$20.44$20.17648 shs$9.66 million
04/15/2025$20.46$20.37
-0.44%
$20.50$20.372,031 shs$9.68 million
04/14/2025$20.41$20.46
+0.24%
$20.64$20.261,861 shs$9.72 million
04/11/2025$20.19$20.41
+1.09%
$20.41$19.964,451 shs$9.70 million
04/10/2025$21.13$20.19
-4.45%
$20.42$19.963,641 shs$9.59 million
04/09/2025$19.51$21.13
+8.30%
$21.18$19.425,326 shs$10.04 million
04/09/2025$19.51$21.13
+8.30%
$21.18$19.425,326 shs$10.04 million
04/08/2025$20.02$19.51
-2.55%
$20.50$19.477,113 shs$9.27 million
04/08/2025$20.02$19.51
-2.55%
$20.50$19.477,113 shs$9.27 million
04/07/2025$20.45$20.02
-2.10%
$20.87$19.367,584 shs$9.51 million
04/04/2025$21.26$20.45
-3.81%
$20.61$20.0015,870 shs$9.71 million
04/03/2025$22.95$21.26
-7.36%
$21.82$21.245,503 shs$10.10 million
04/02/2025$22.64$22.95
+1.37%
$22.95$22.611,882 shs$10.90 million
04/01/2025$22.54$22.64
+0.44%
$22.64$22.394,171 shs$10.75 million
03/31/2025$22.51$22.54
+0.13%
$22.54$22.46732 shs$10.71 million
03/28/2025$23.04$22.51
-2.30%
$22.98$22.481,462 shs$10.69 million
03/27/2025$22.91$23.04
+0.57%
$23.04$22.911,389 shs$10.94 million
03/26/2025$22.94$22.91
-0.13%
$23.12$22.872,562 shs$10.88 million
03/25/2025$23.06$22.94
-0.52%
$23.12$22.942,891 shs$10.90 million

This page (NYSEARCA:MYLD) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners