Free Trial

Cambria Micro And Smallcap Shareholder Yield ETF (MYLD) Chart & Stock Price History

$20.45 -0.81 (-3.81%)
As of 04:10 PM Eastern

Cambria Micro And Smallcap Shareholder Yield ETF Stock Price Performance

5 Day
Performance
-10.17%
1 Month
Performance
-16.10%
3 Month
Performance
-22.53%
6 Month
Performance
-24.04%
Year-To-Date
Performance
-22.17%
1 Year
Performance
-22.82%
Receive MYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Micro And Smallcap Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

MYLD Stock Chart for Friday, April, 4, 2025

Remove Ads

Cambria Micro And Smallcap Shareholder Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$22.95$21.26
-7.36%
$21.82$21.245,503 shs$10.10 million
04/02/2025$22.64$22.95
+1.37%
$22.95$22.611,882 shs$10.90 million
04/01/2025$22.54$22.64
+0.44%
$22.64$22.394,171 shs$10.75 million
03/31/2025$22.51$22.54
+0.13%
$22.54$22.46732 shs$10.71 million
03/28/2025$23.04$22.51
-2.30%
$22.98$22.481,462 shs$10.69 million
03/27/2025$22.91$23.04
+0.57%
$23.04$22.911,389 shs$10.94 million
03/26/2025$22.94$22.91
-0.13%
$23.12$22.872,562 shs$10.88 million
03/25/2025$23.06$22.94
-0.52%
$23.12$22.942,891 shs$10.90 million
03/24/2025$22.59$23.06
+2.08%
$23.06$22.945,853 shs$10.95 million
03/21/2025$22.83$22.59
-1.05%
$22.75$22.499,845 shs$25.53 million
03/20/2025$24.10$22.83
-5.27%
$22.98$22.723,616 shs$25.80 million
03/19/2025$23.79$24.10
+1.30%
$24.13$23.924,592 shs$27.23 million
03/18/2025$23.90$23.79
-0.46%
$23.80$23.726,243 shs$26.88 million
03/17/2025$23.69$23.90
+0.89%
$23.90$23.77412 shs$27.01 million
03/14/2025$23.20$23.69
+2.11%
$23.70$23.394,278 shs$26.77 million
03/13/2025$23.52$23.20
-1.36%
$23.45$23.121,820 shs$26.22 million
03/12/2025$23.71$23.52
-0.80%
$23.92$23.347,434 shs$26.58 million
03/11/2025$23.80$23.71
-0.38%
$23.76$23.604,285 shs$26.79 million
03/10/2025$24.20$23.80
-1.65%
$24.13$23.702,258 shs$26.89 million
03/07/2025$23.98$24.20
+0.92%
$24.25$24.201,830 shs$27.35 million
03/06/2025$24.07$23.98
-0.37%
$23.98$23.6713,409 shs$27.10 million
03/05/2025$24.10$24.07
-0.12%
$24.17$23.86680,969 shs$27.20 million
03/04/2025$24.47$24.10
-1.51%
$24.38$23.978,364 shs$27.23 million
03/03/2025$25.05$24.47
-2.32%
$25.08$24.4710,976 shs$27.65 million

This page (NYSEARCA:MYLD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners