Free Trial

Cambria Micro And Smallcap Shareholder Yield ETF (MYLD) Chart & Stock Price History

$27.65 +0.40 (+1.47%)
(As of 11/21/2024 ET)

Cambria Micro And Smallcap Shareholder Yield ETF Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+4.23%
3 Month
Performance
+4.27%
6 Month
Performance
+3.68%
Receive MYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Micro And Smallcap Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

MYLD Stock Chart for Thursday, November, 21, 2024

Cambria Micro And Smallcap Shareholder Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.20$27.25
+0.18%
$27.25$27.063,565 shs$28.61 million
11/19/2024$27.38$27.20
-0.66%
$27.26$27.177,361 shs$28.56 million
11/18/2024$27.38$27.38
+0.02%
$27.51$27.381,279 shs$28.75 million
11/15/2024$27.59$27.38
-0.76%
$27.43$27.3230,758 shs$28.75 million
11/14/2024$27.84$27.59
-0.90%
$27.85$27.561,117 shs$28.97 million
11/13/2024$27.97$27.84
-0.46%
$28.14$27.84893 shs$29.23 million
11/12/2024$28.30$27.97
-1.17%
$28.03$27.954,137 shs$29.37 million
11/11/2024$27.98$28.30
+1.13%
$28.33$28.186,951 shs$29.72 million
11/08/2024$27.94$27.98
+0.14%
$27.98$27.95573 shs$29.38 million
11/07/2024$28.13$27.94
-0.68%
$28.10$27.934,973 shs$29.34 million
11/06/2024$26.46$28.13
+6.31%
$28.13$27.761,816 shs$29.54 million
11/05/2024$25.99$26.46
+1.81%
$26.46$26.183,355 shs$27.78 million
11/04/2024$25.85$25.99
+0.54%
$26.01$25.99485 shs$27.29 million
11/01/2024$26.00$25.85
-0.58%
$26.01$25.821,542 shs$27.14 million
10/31/2024$26.14$26.00
-0.52%
$26.16$25.952,085 shs$27.30 million
10/30/2024$26.02$26.14
+0.44%
$26.32$25.962,416 shs$27.44 million
10/29/2024$26.17$26.02
-0.57%
$26.09$25.981,540 shs$27.32 million
10/28/2024$25.86$26.17
+1.20%
$26.28$26.044,703 shs$27.48 million
10/25/2024$26.17$25.86
-1.18%
$26.24$25.853,738 shs$27.15 million
10/24/2024$26.08$26.17
+0.35%
$26.17$25.973,806 shs$27.48 million
10/23/2024$26.29$26.08
-0.80%
$26.10$26.001,174 shs$27.38 million
10/22/2024$26.49$26.29
-0.76%
$26.30$26.29654 shs$27.60 million
10/21/2024$27.02$26.49
-1.96%
$26.57$26.481,754 shs$27.81 million


This page (NYSEARCA:MYLD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners