Cambria Micro And Smallcap Shareholder Yield ETF (MYLD) Chart & Stock Price History $25.85 -0.15 (-0.58%) (As of 11/1/2024 08:57 PM ET) Add Compare Share Share Chart Stock AnalysisChart Cambria Micro And Smallcap Shareholder Yield ETF Stock Price Performance5 Day Performance-1.09%1 Month Performance-2.89%3 Month Performance-1.82%6 Month Performance-0.36% Receive MYLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cambria Micro And Smallcap Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. MYLD Stock Chart for Monday, November, 4, 2024 MYLD Chart by TradingView Cambria Micro And Smallcap Shareholder Yield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.00$25.85-0.58%$26.01$25.821,542 shs$27.14 million10/31/2024$26.14$26.00-0.52%$26.16$25.952,085 shs$27.30 million10/30/2024$26.02$26.14+0.44%$26.32$25.962,416 shs$27.44 million10/29/2024$26.17$26.02-0.57%$26.09$25.981,540 shs$27.32 million10/28/2024$25.86$26.17+1.20%$26.28$26.044,703 shs$27.48 million10/25/2024$26.17$25.86-1.18%$26.24$25.853,738 shs$27.15 million Get the Latest News and Ratings for MYLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambria Micro And Smallcap Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$26.08$26.17+0.35%$26.17$25.973,806 shs$27.48 million10/23/2024$26.29$26.08-0.80%$26.10$26.001,174 shs$27.38 million10/22/2024$26.49$26.29-0.76%$26.30$26.29654 shs$27.60 million10/21/2024$27.02$26.49-1.96%$26.57$26.481,754 shs$27.81 million10/18/2024$27.06$27.02-0.15%$27.17$27.016,272 shs$28.37 million10/17/2024$27.16$27.06-0.37%$27.08$26.991,950 shs$28.41 million10/16/2024$26.72$27.16+1.65%$27.20$27.132,008 shs$28.52 million10/15/2024$26.75$26.72-0.11%$26.89$26.601,565 shs$28.06 million10/14/2024$26.69$26.75+0.22%$26.76$26.682,711 shs$28.09 million10/11/2024$26.27$26.69+1.60%$26.69$26.6937 shs$28.02 million10/10/2024$26.35$26.27-0.30%$26.27$26.131,719 shs$27.58 million10/09/2024$26.26$26.35+0.34%$26.35$26.35170 shs$27.67 million10/08/2024$26.41$26.26-0.57%$26.29$26.14742 shs$27.57 million10/07/2024$26.62$26.41-0.79%$26.61$26.29785 shs$27.73 million10/04/2024$26.13$26.62+1.88%$26.62$26.532,283 shs$27.95 million10/03/2024$26.23$26.13-0.38%$26.16$26.031,916 shs$27.44 million10/02/2024$26.38$26.23-0.57%$26.27$26.231,792 shs$27.54 million10/01/2024$26.67$26.38-1.09%$26.38$26.255,890 shs$27.70 million09/30/2024$26.52$26.67+0.57%$26.67$26.404,753 shs$28.00 million09/27/2024$26.29$26.52+0.87%$26.75$26.432,005 shs$27.85 million09/26/2024$26.04$26.29+0.96%$26.30$26.261,280 shs$27.60 million09/25/2024$26.48$26.04-1.66%$26.47$26.042,195 shs$27.34 million09/24/2024$26.37$26.48+0.42%$26.54$26.462,687 shs$27.80 million09/23/2024$26.39$26.37-0.08%$26.39$26.281,108 shs$27.69 million09/20/2024$27.09$26.39-2.58%$26.63$26.392,408 shs$27.71 million09/19/2024$26.74$27.09+1.31%$27.18$27.062,716 shs$28.44 million09/18/2024$26.67$26.74+0.26%$27.25$26.644,666 shs$28.08 million09/17/2024$26.47$26.67+0.76%$26.79$26.654,283 shs$28.00 million09/16/2024$26.26$26.47+0.79%$26.47$26.47400 shs$27.79 million09/13/2024$25.70$26.26+2.18%$26.28$25.701,205 shs$27.57 million09/12/2024$25.36$25.70+1.34%$25.70$25.593,857 shs$26.99 million09/11/2024$25.41$25.36-0.20%$25.42$25.093,336 shs$26.63 million09/10/2024$25.64$25.41-0.90%$25.63$25.411,739 shs$26.68 million09/09/2024$25.65$25.64-0.04%$25.74$25.622,471 shs$26.92 million[Charles Payne Live Event] Click to Confirm Your RSVP (Ad)The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about CLICK HERE TO RSVP09/06/2024$26.05$25.65-1.54%$26.16$25.642,963 shs$26.93 million09/05/2024$26.25$26.05-0.76%$26.17$26.051,185 shs$27.35 million09/04/2024$26.44$26.25-0.72%$26.42$26.25508 shs$27.56 million09/03/2024$27.17$26.44-2.69%$26.44$26.44455 shs$27.76 million09/02/2024$27.17$27.17$27.17$26.971,100 shs$28.53 million08/30/2024$26.95$27.17+0.82%$27.17$26.971,105 shs$28.53 million08/29/2024$26.79$26.95+0.60%$27.14$26.93581 shs$28.30 million08/28/2024$26.91$26.79-0.45%$26.79$26.75325 shs$28.13 million08/27/2024$27.01$26.91-0.37%$26.98$26.91481 shs$28.26 million08/26/2024$26.96$27.01+0.17%$27.22$27.011,373 shs$28.36 million08/23/2024$26.31$26.96+2.47%$26.96$26.82595 shs$28.31 million08/22/2024$26.48$26.31-0.64%$26.38$26.292,073 shs$27.63 million08/21/2024$26.25$26.48+0.88%$26.48$26.36994 shs$27.80 million08/20/2024$26.55$26.25-1.13%$26.41$26.254,187 shs$27.56 million08/19/2024$26.42$26.55+0.49%$26.55$26.54563 shs$27.88 million08/16/2024$26.23$26.42+0.72%$26.45$26.11379,766 shs$27.74 million08/15/2024$25.70$26.23+2.06%$26.36$26.001,287 shs$27.54 million08/14/2024$25.84$25.70-0.54%$25.85$25.602,269 shs$26.99 million08/13/2024$25.54$25.84+1.17%$25.87$25.642,719 shs$27.13 million08/12/2024$25.76$25.54-0.85%$25.55$25.461,622 shs$26.82 million08/09/2024$25.65$25.76+0.43%$25.76$25.613,144 shs$27.05 million08/08/2024$25.20$25.65+1.79%$25.69$25.3915,892 shs$26.93 million08/07/2024$25.61$25.20-1.60%$25.64$25.2011,946 shs$26.46 million08/06/2024$25.44$25.61+0.67%$25.83$25.295,353 shs$26.89 million08/05/2024$26.33$25.44-3.38%$25.47$25.198,151 shs$26.71 million Related Companies Aptus Large Cap Enhanced Yield ETF Stock Chart Cambria Large Cap Shareholder Yield ETF Stock Chart Cambria Tactical Yield ETF Stock Chart Kensington Hedged Premium Income ETF Stock Chart KraneShares Saudi Economic Transformation Index ETF Stock Chart Kurv Yield Premium Strategy Apple (AAPL) ETF Stock Chart LHA Risk-Managed Income ETF Stock Chart NEOS ETF Trust Kurv Yield Premi Stock Chart NEOS ETF Trust Kurv Yield Premi Stock Chart SanJac Alpha Low Duration ETF Stock Chart Receive MYLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Micro And Smallcap Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MYLD) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambria Micro And Smallcap Shareholder Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambria Micro And Smallcap Shareholder Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
