Free Trial

Impact Shares NAACP Minority Empowerment ETF (NACP) Chart & Stock Price History

$42.64 +0.22 (+0.52%)
(As of 02:35 PM ET)

Impact Shares NAACP Minority Empowerment ETF Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
+1.33%
3 Month
Performance
+6.15%
6 Month
Performance
+10.10%
Year-To-Date
Performance
+25.56%
1 Year
Performance
+31.36%
Receive NACP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impact Shares NAACP Minority Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter.

NACP Stock Chart for Thursday, November, 21, 2024

Impact Shares NAACP Minority Empowerment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$42.49$42.42
-0.16%
$42.42$42.112,161 shs$50.06 million
11/19/2024$42.28$42.49
+0.50%
$42.49$42.074,717 shs$50.14 million
11/18/2024$42.10$42.28
+0.44%
$42.28$42.091,405 shs$49.89 million
11/15/2024$42.59$42.10
-1.15%
$42.23$42.034,992 shs$49.68 million
11/14/2024$42.85$42.59
-0.61%
$42.86$42.581,803 shs$50.26 million
11/13/2024$42.82$42.85
+0.07%
$43.01$42.717,518 shs$50.56 million
11/12/2024$43.00$42.82
-0.42%
$42.97$42.82556 shs$50.53 million
11/11/2024$42.99$43.00
+0.02%
$43.18$43.001,084 shs$50.74 million
11/08/2024$42.95$42.99
+0.09%
$43.12$42.951,526 shs$50.73 million
11/07/2024$42.72$42.95
+0.54%
$42.95$42.862,606 shs$50.68 million
11/06/2024$41.44$42.72
+3.09%
$42.72$42.202,167 shs$50.41 million
11/05/2024$40.96$41.44
+1.17%
$41.44$41.378,493 shs$48.90 million
11/04/2024$41.13$40.96
-0.41%
$41.07$40.961,671 shs$48.33 million
11/01/2024$40.91$41.13
+0.54%
$41.33$41.131,726 shs$48.53 million
10/31/2024$41.64$40.91
-1.75%
$41.36$40.91798 shs$48.27 million
10/30/2024$41.79$41.64
-0.36%
$41.93$41.641,633 shs$49.14 million
10/29/2024$41.76$41.79
+0.07%
$41.88$41.65971 shs$49.31 million
10/28/2024$41.67$41.76
+0.23%
$41.90$41.76915 shs$49.28 million
10/25/2024$41.68$41.67
-0.03%
$41.67$41.67261 shs$49.17 million
10/24/2024$41.65$41.68
+0.08%
$41.68$41.68288 shs$49.19 million
10/23/2024$42.12$41.65
-1.12%
$41.89$41.651,036 shs$49.15 million
10/22/2024$42.08$42.12
+0.10%
$42.12$41.88594 shs$49.70 million
10/21/2024$42.18$42.08
-0.24%
$42.19$42.041,680 shs$49.65 million


This page (NYSEARCA:NACP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners