Free Trial
→ 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (From WealthPress) (Ad) Free NACP Stock Alerts

Impact Shares NAACP Minority Empowerment ETF (NACP) Chart & Stock Price History

$42.74 -1.01 (-2.31%)
As of 02/21/2025 04:10 PM Eastern
Compare

Impact Shares NAACP Minority Empowerment ETF Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
+0.07%
3 Month
Performance
+0.05%
6 Month
Performance
+7.57%
Year-To-Date
Performance
+4.55%
1 Year
Performance
+14.74%
Receive NACP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impact Shares NAACP Minority Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter.

NACP Stock Chart for Saturday, February, 22, 2025

NACP Chart by TradingView

Impact Shares NAACP Minority Empowerment ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$43.75$42.74
-2.31%		$43.64$42.748,191 shs$58.98 million
02/20/2025$43.95$43.75
-0.46%		$43.75$43.562,908 shs$60.38 million
02/19/2025$43.88$43.95
+0.16%		$43.95$43.631,919 shs$51.86 million
02/18/2025$43.63$43.88
+0.57%		$43.88$43.701,951 shs$51.78 million
02/17/2025$43.63$43.63$43.63$43.59672 shs$51.48 million
02/14/2025$43.74$43.63
-0.25%		$43.63$43.59672 shs$51.48 million
02/13/2025$43.06$43.74
+1.58%		$43.74$43.172,701 shs$51.61 million
02/12/2025$43.06$43.06$43.06$42.73664 shs$50.81 million
02/11/2025$42.96$43.06
+0.23%		$43.10$42.946,207 shs$50.81 million
02/10/2025$42.65$42.96
+0.73%		$43.00$42.852,882 shs$50.69 million
02/07/2025$42.92$42.65
-0.63%		$42.90$42.641,546 shs$50.33 million
02/06/2025$42.93$42.92
-0.02%		$42.92$42.781,629 shs$50.65 million
02/05/2025$42.96$42.93
-0.07%		$42.93$42.721,783 shs$50.66 million
02/04/2025$42.69$42.96
+0.63%		$42.99$42.584,236 shs$50.69 million
02/03/2025$42.91$42.69
-0.51%		$42.83$42.066,432 shs$50.37 million
01/31/2025$43.08$42.91
-0.39%		$43.23$42.91579 shs$50.63 million
01/30/2025$42.66$43.08
+0.98%		$43.08$42.91567 shs$50.83 million
01/29/2025$42.82$42.66
-0.37%		$42.72$42.541,958 shs$50.34 million
01/28/2025$42.59$42.82
+0.54%		$42.83$42.581,090 shs$50.53 million
01/27/2025$42.88$42.59
-0.68%		$42.59$42.264,099 shs$50.26 million
01/24/2025$42.96$42.88
-0.19%		$43.01$42.88809 shs$50.60 million
01/23/2025$42.71$42.96
+0.59%		$42.96$42.74874 shs$50.69 million
01/22/2025$42.59$42.71
+0.28%		$42.79$42.647,962 shs$50.40 million
01/21/2025$42.21$42.59
+0.90%		$42.59$42.343,361 shs$50.26 million
Related Companies

This page (NYSEARCA:NACP) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
A strange twist 500 miles from Washington
Energy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...
Porter & Company | Sponsored