Free Trial

Impact Shares NAACP Minority Empowerment ETF (NACP) Chart & Stock Price History

$37.07 -0.05 (-0.13%)
As of 04/17/2025 04:10 PM Eastern

Impact Shares NAACP Minority Empowerment ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-8.06%
3 Month
Performance
-12.96%
6 Month
Performance
-11.91%
Year-To-Date
Performance
-9.32%
1 Year
Performance
+2.13%
Receive NACP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impact Shares NAACP Minority Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter.

NACP Stock Chart for Monday, April, 21, 2025

Impact Shares NAACP Minority Empowerment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$37.07$37.07$37.35$37.0025,956 shs$50.04 million
04/17/2025$37.12$37.07
-0.13%
$37.35$37.0025,956 shs$50.04 million
04/16/2025$37.96$37.12
-2.21%
$37.85$36.8129,148 shs$50.11 million
04/15/2025$37.96$37.96$38.19$37.9119,499 shs$51.25 million
04/14/2025$37.77$37.96
+0.50%
$38.27$37.833,457 shs$51.25 million
04/11/2025$37.06$37.77
+1.92%
$37.77$36.9310,384 shs$50.99 million
04/10/2025$38.55$37.06
-3.87%
$37.54$36.716,750 shs$50.03 million
04/09/2025$35.22$38.55
+9.45%
$38.58$35.2117,069 shs$52.04 million
04/09/2025$35.22$38.55
+9.45%
$38.58$35.2117,069 shs$52.04 million
04/08/2025$35.76$35.22
-1.51%
$36.93$34.859,710 shs$47.55 million
04/08/2025$35.76$35.22
-1.51%
$36.93$34.859,710 shs$47.55 million
04/07/2025$35.76$35.76$36.00$34.4019,257 shs$48.28 million
04/04/2025$38.22$35.76
-6.44%
$36.96$35.765,643 shs$48.28 million
04/03/2025$40.25$38.22
-5.04%
$40.01$38.222,187 shs$51.60 million
04/02/2025$39.99$40.25
+0.65%
$40.25$40.163,478 shs$54.34 million
04/01/2025$39.84$39.99
+0.38%
$39.99$39.761,299 shs$53.99 million
03/31/2025$39.66$39.84
+0.45%
$39.85$39.046,103 shs$53.78 million
03/28/2025$40.58$39.66
-2.27%
$39.81$39.597,118 shs$53.54 million
03/27/2025$40.72$40.58
-0.34%
$40.58$40.58219 shs$54.78 million
03/26/2025$41.20$40.72
-1.17%
$41.20$40.701,237 shs$54.97 million
03/25/2025$41.09$41.20
+0.27%
$41.20$41.06987 shs$56.86 million
03/24/2025$40.32$41.09
+1.91%
$41.09$40.798,834 shs$56.70 million
03/21/2025$40.28$40.32
+0.10%
$40.32$39.911,959 shs$55.64 million
03/20/2025$40.47$40.28
-0.47%
$40.55$40.235,640 shs$55.59 million

This page (NYSEARCA:NACP) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners