Impact Shares NAACP Minority Empowerment ETF (NACP) Chart & Stock Price History $40.96 -0.17 (-0.41%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Impact Shares NAACP Minority Empowerment ETF Stock Price Performance5 Day Performance-1.63%1 Month Performance-0.91%3 Month Performance+6.91%6 Month Performance+9.67%Year-To-Date Performance+20.62%1 Year Performance+31.63% Receive NACP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Impact Shares NAACP Minority Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTipsTop 10 AI Stocks to Buy NowAre you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today NACP Stock Chart for Monday, November, 4, 2024 NACP Chart by TradingView Impact Shares NAACP Minority Empowerment ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$41.13$40.96-0.41%$41.07$40.961,671 shs$48.33 million11/01/2024$40.91$41.13+0.54%$41.33$41.131,726 shs$48.53 million10/31/2024$41.64$40.91-1.75%$41.36$40.91798 shs$48.27 million10/30/2024$41.79$41.64-0.36%$41.93$41.641,633 shs$49.14 million10/29/2024$41.76$41.79+0.07%$41.88$41.65971 shs$49.31 million10/28/2024$41.67$41.76+0.23%$41.90$41.76915 shs$49.28 million Get the Latest News and Ratings for NACP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impact Shares NAACP Minority Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$41.68$41.67-0.03%$41.67$41.67261 shs$49.17 million10/24/2024$41.65$41.68+0.08%$41.68$41.68288 shs$49.19 million10/23/2024$42.12$41.65-1.12%$41.89$41.651,036 shs$49.15 million10/22/2024$42.08$42.12+0.10%$42.12$41.88594 shs$49.70 million10/21/2024$42.18$42.08-0.24%$42.19$42.041,680 shs$49.65 million10/18/2024$42.10$42.18+0.19%$42.18$42.091,066 shs$49.77 million10/17/2024$42.13$42.10-0.07%$42.27$42.101,324 shs$49.68 million10/16/2024$41.98$42.13+0.36%$42.13$41.89745 shs$49.71 million10/15/2024$42.31$41.98-0.78%$42.25$41.98828 shs$49.54 million10/14/2024$41.94$42.31+0.87%$42.31$42.18722 shs$49.93 million10/11/2024$41.64$41.94+0.72%$41.94$41.66834 shs$49.49 million10/10/2024$41.63$41.64+0.03%$41.64$41.581,069 shs$49.14 million10/09/2024$41.26$41.63+0.89%$41.63$41.54980 shs$49.12 million10/08/2024$41.00$41.26+0.63%$41.26$41.221,240 shs$48.69 million10/07/2024$41.34$41.00-0.82%$41.31$40.952,096 shs$48.38 million10/04/2024$40.95$41.34+0.95%$41.34$41.19833 shs$48.78 million10/03/2024$40.97$40.95-0.05%$40.95$40.85689 shs$48.32 million10/02/2024$41.02$40.97-0.12%$41.06$40.9788,749 shs$48.35 million10/01/2024$41.36$41.02-0.82%$41.27$40.913,467 shs$48.40 million09/30/2024$41.24$41.36+0.29%$41.36$41.141,108 shs$48.81 million09/27/2024$41.29$41.24-0.12%$41.43$41.241,426 shs$48.66 million09/26/2024$41.07$41.29+0.54%$41.29$41.29328 shs$48.72 million09/25/2024$41.11$41.07-0.10%$41.07$41.041,106 shs$48.46 million09/24/2024$41.00$41.11+0.27%$41.14$41.031,420 shs$48.51 million09/23/2024$40.83$41.00+0.42%$41.00$40.913,391 shs$48.38 million09/20/2024$40.87$40.83-0.10%$40.83$40.65794 shs$48.18 million09/19/2024$40.32$40.87+1.36%$40.99$40.813,912 shs$48.23 million09/18/2024$40.39$40.32-0.17%$40.55$40.322,810 shs$47.58 million09/17/2024$40.44$40.39-0.12%$40.65$40.39583 shs$47.66 million09/16/2024$40.31$40.44+0.32%$40.44$40.29620 shs$47.72 million09/13/2024$39.98$40.31+0.83%$40.33$40.299,484 shs$47.57 million09/12/2024$39.79$39.98+0.48%$39.98$39.681,044 shs$47.18 million09/11/2024$39.42$39.79+0.94%$39.79$38.911,194 shs$46.95 million09/10/2024$39.26$39.42+0.41%$39.48$39.24728 shs$46.52 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$38.83$39.26+1.12%$39.43$39.26581 shs$46.33 million09/06/2024$39.47$38.83-1.62%$38.83$38.83444 shs$45.82 million09/05/2024$39.59$39.47-0.30%$39.49$39.47710 shs$46.58 million09/04/2024$39.43$39.59+0.41%$39.59$39.59541 shs$46.72 million09/03/2024$40.45$39.43-2.52%$40.04$39.431,800 shs$46.53 million09/02/2024$40.45$40.45+0.00%$40.45$40.172,100 shs$47.73 million08/30/2024$39.94$40.45+1.28%$40.45$40.172,141 shs$47.73 million08/29/2024$39.90$39.94+0.10%$40.04$39.93636 shs$47.13 million08/28/2024$40.11$39.90-0.51%$40.12$39.901,742 shs$47.08 million08/27/2024$40.06$40.11+0.11%$40.11$40.02670 shs$47.32 million08/26/2024$40.20$40.06-0.34%$40.32$40.061,621 shs$47.27 million08/23/2024$39.73$40.24+1.28%$40.24$40.20492 shs$47.48 million08/22/2024$40.17$39.73-1.09%$39.73$39.73409 shs$46.88 million08/21/2024$40.04$40.17+0.32%$40.18$40.03731 shs$47.40 million08/20/2024$40.08$40.04-0.10%$40.17$40.042,053 shs$47.25 million08/19/2024$39.72$40.08+0.90%$40.08$39.79875 shs$47.29 million08/16/2024$39.61$39.72+0.28%$39.72$39.70791 shs$46.87 million08/15/2024$39.04$39.61+1.46%$39.61$39.58918 shs$46.74 million08/14/2024$38.89$39.04+0.39%$39.04$38.78680 shs$46.07 million08/13/2024$38.26$38.89+1.65%$38.89$38.52875 shs$45.89 million08/12/2024$38.31$38.26-0.13%$38.38$38.2212,057 shs$45.15 million08/09/2024$38.14$38.31+0.45%$38.38$38.00732 shs$45.21 million08/08/2024$37.36$38.14+2.08%$38.22$38.14467 shs$45.00 million08/07/2024$37.60$37.36-0.64%$38.17$37.36721 shs$44.09 million08/06/2024$37.16$37.60+1.18%$37.91$37.561,876 shs$44.37 million08/05/2024$38.32$37.16-3.02%$37.91$36.899,562 shs$43.85 million Related Companies HTEC Stock Chart CRTC Stock Chart KGRN Stock Chart FMED Stock Chart YBIT Stock Chart STCE Stock Chart FDCF Stock Chart EBIZ Stock Chart FEDM Stock Chart SPRX Stock Chart Receive NACP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impact Shares NAACP Minority Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NACP) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impact Shares NAACP Minority Empowerment ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Impact Shares NAACP Minority Empowerment ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
