Free Trial

Hashdex Nasdaq Crypto Index US ETF (NCIQ) Chart & Stock Price History

$20.94 -0.31 (-1.46%)
As of 01:58 PM Eastern

Hashdex Nasdaq Crypto Index US ETF Stock Price Performance

5 Day
Performance
-4.86%
1 Month
Performance
-3.86%
Receive NCIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hashdex Nasdaq Crypto Index US ETF and its competitors with MarketBeat's FREE daily newsletter.

NCIQ Stock Chart for Monday, March, 31, 2025

Remove Ads

Hashdex Nasdaq Crypto Index US ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$22.11$21.25
-3.89%
$21.50$21.1919,919 shs$69.70 million
03/27/2025$22.01$22.11
+0.45%
$22.25$21.9711,970 shs$72.52 million
03/26/2025$22.45$22.01
-1.96%
$22.13$21.896,444 shs$72.19 million
03/25/2025$22.76$22.45
-1.36%
$22.46$22.367,556 shs$73.64 million
03/24/2025$21.38$22.76
+6.45%
$22.76$22.3038,543 shs$74.65 million
03/21/2025$21.43$21.38
-0.23%
$21.43$21.228,490 shs$70.13 million
03/20/2025$21.76$21.43
-1.52%
$21.92$21.3413,065 shs$16.93 million
03/19/2025$20.93$21.76
+3.97%
$21.90$21.3419,759 shs$17.19 million
03/18/2025$21.45$20.93
-2.42%
$20.93$20.6431,740 shs$16.54 million
03/17/2025$21.51$21.45
-0.28%
$21.45$20.9818,337 shs$16.95 million
03/14/2025$20.38$21.51
+5.54%
$21.62$21.0218,693 shs$16.99 million
03/13/2025$21.05$20.38
-3.18%
$20.95$20.3423,398 shs$16.10 million
03/12/2025$21.21$21.05
-0.75%
$21.05$20.7334,998 shs$16.63 million
03/11/2025$20.40$21.21
+3.97%
$21.35$20.2999,873 shs$16.76 million
03/10/2025$22.34$20.40
-8.68%
$21.32$19.9374,840 shs$16.12 million
03/07/2025$22.84$22.34
-2.19%
$22.97$22.2520,186 shs$17.65 million
03/06/2025$23.21$22.84
-1.59%
$23.33$22.656,726 shs$18.04 million
03/05/2025$22.27$23.21
+4.22%
$23.21$22.5228,265 shs$18.34 million
03/04/2025$22.05$22.27
+1.00%
$22.27$21.062,686 shs$17.59 million
03/03/2025$21.78$22.05
+1.24%
$23.90$21.902,750 shs$0.00
02/28/2025$21.66$21.78
+0.55%
$22.04$21.138,787 shs$0.00

This page (NYSEARCA:NCIQ) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners