Free Trial

Hashdex Nasdaq Crypto Index US ETF (NCIQ) Chart & Stock Price History

$21.07 +0.11 (+0.52%)
As of 04/17/2025 03:58 PM Eastern

Hashdex Nasdaq Crypto Index US ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+0.67%
Receive NCIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hashdex Nasdaq Crypto Index US ETF and its competitors with MarketBeat's FREE daily newsletter.

NCIQ Stock Chart for Friday, April, 18, 2025

Hashdex Nasdaq Crypto Index US ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$20.96$21.07
+0.52%
$21.23$20.8526,947 shs$89.55 million
04/16/2025$20.93$20.96
+0.14%
$21.20$20.8015,467 shs$89.08 million
04/15/2025$21.14$20.93
-0.99%
$22.16$20.9114,815 shs$88.95 million
04/14/2025$20.82$21.14
+1.54%
$21.41$20.9238,773 shs$89.85 million
04/11/2025$19.82$20.82
+5.05%
$20.82$20.304,534 shs$88.49 million
04/10/2025$20.56$19.82
-3.60%
$20.36$19.5227,435 shs$84.24 million
04/09/2025$19.10$20.56
+7.64%
$20.73$19.1223,548 shs$87.38 million
04/09/2025$19.10$20.56
+7.64%
$20.73$19.1223,548 shs$87.38 million
04/08/2025$19.51$19.10
-2.10%
$19.96$19.0031,691 shs$81.18 million
04/08/2025$19.51$19.10
-2.10%
$19.96$19.0031,691 shs$81.18 million
04/07/2025$21.17$19.51
-7.84%
$19.97$18.9713,336 shs$82.92 million
04/04/2025$20.72$21.17
+2.17%
$21.25$20.8525,337 shs$69.44 million
04/03/2025$21.97$20.72
-5.69%
$20.77$20.5244,733 shs$67.96 million
04/02/2025$21.52$21.97
+2.09%
$22.04$21.447,866 shs$72.06 million
04/01/2025$20.89$21.52
+3.02%
$21.64$21.345,136 shs$70.59 million
03/31/2025$21.25$20.89
-1.69%
$21.17$20.7026,571 shs$68.52 million
03/28/2025$22.11$21.25
-3.89%
$21.50$21.1919,919 shs$69.70 million
03/27/2025$22.01$22.11
+0.45%
$22.25$21.9711,970 shs$72.52 million
03/26/2025$22.45$22.01
-1.96%
$22.13$21.896,444 shs$72.19 million
03/25/2025$22.76$22.45
-1.36%
$22.46$22.367,556 shs$73.64 million
03/24/2025$21.38$22.76
+6.45%
$22.76$22.3038,543 shs$74.65 million
03/21/2025$21.43$21.38
-0.23%
$21.43$21.228,490 shs$70.13 million
03/20/2025$21.76$21.43
-1.52%
$21.92$21.3413,065 shs$16.93 million
03/19/2025$20.93$21.76
+3.97%
$21.90$21.3419,759 shs$17.19 million
03/18/2025$21.45$20.93
-2.42%
$20.93$20.6431,740 shs$16.54 million
03/17/2025$21.51$21.45
-0.28%
$21.45$20.9818,337 shs$16.95 million

This page (NYSEARCA:NCIQ) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners