Free Trial

Nuveen AA-BBB CLO ETF (NCLO) Chart & Stock Price History

$24.93 -0.15 (-0.60%)
As of 04:10 PM Eastern

Nuveen AA-BBB CLO ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-0.95%
3 Month
Performance
-0.48%
Year-To-Date
Performance
-0.48%
Receive NCLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen AA-BBB CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

NCLO Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Nuveen AA-BBB CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$25.03$25.08
+0.20%
$25.17$25.0316,584 shs$0.00
03/28/2025$25.00$25.03
+0.12%
$25.03$25.008,500 shs$0.00
03/27/2025$24.99$25.00
+0.04%
$25.05$24.987,891 shs$0.00
03/26/2025$25.04$24.99
-0.20%
$25.00$24.964,488 shs$0.00
03/25/2025$25.00$25.04
+0.16%
$25.10$24.978,675 shs$0.00
03/24/2025$24.98$25.00
+0.08%
$25.10$25.005,496 shs$0.00
03/21/2025$25.05$24.98
-0.28%
$25.01$24.9512,620 shs$0.00
03/20/2025$25.02$25.05
+0.12%
$25.13$24.9315,560 shs$0.00
03/19/2025$25.02$25.02$25.03$24.987,551 shs$0.00
03/18/2025$25.01$25.02
+0.04%
$25.09$25.0026,475 shs$0.00
03/17/2025$25.00$25.01
+0.04%
$25.06$25.0130,871 shs$0.00
03/14/2025$25.03$25.00
-0.12%
$25.04$24.996,135 shs$0.00
03/13/2025$25.03$25.03$25.06$25.0237,863 shs$0.00
03/12/2025$25.05$25.03
-0.08%
$25.14$25.0423,901 shs$0.00
03/11/2025$25.04$25.05
+0.04%
$25.12$25.0229,511 shs$0.00
03/10/2025$25.07$25.04
-0.12%
$25.07$25.0412,383 shs$0.00
03/07/2025$25.06$25.07
+0.04%
$25.11$25.0525,070 shs$0.00
03/06/2025$25.05$25.06
+0.04%
$25.07$25.045,311 shs$0.00
03/05/2025$25.04$25.05
+0.04%
$25.06$25.037,614 shs$0.00
03/04/2025$25.06$25.04
-0.08%
$25.05$25.035,695 shs$0.00
03/03/2025$25.17$25.06
-0.44%
$25.07$25.0514,710 shs$0.00
02/28/2025$25.16$25.17
+0.04%
$25.17$25.161,717 shs$0.00

This page (NYSEARCA:NCLO) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners