Free Trial

Nuveen AA-BBB CLO ETF (NCLO) Chart & Stock Price History

$25.07 +0.02 (+0.08%)
As of 08/15/2025 04:10 PM Eastern

Nuveen AA-BBB CLO ETF Stock Price Performance

The Nuveen AA-BBB CLO ETF (NCLO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.08%. In the past month, the fund has increased 0.16%, reflecting recent market activity.

As of the latest close, Nuveen AA-BBB CLO ETF traded at $25.07 with a market cap of $101.44 million and volume of 11,200 shares.

Receive NCLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen AA-BBB CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+0.16%
3 Month
Performance
+0.04%
Year-To-Date
Performance
+0.08%

NCLO Stock Chart for Saturday, August, 16, 2025

Nuveen AA-BBB CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$25.05$25.07
+0.08%
$25.08$25.0311,200 shs$101.44 million
08/14/2025$25.08$25.05
-0.12%
$25.11$25.0510,903 shs$101.45 million
08/13/2025$25.08$25.08$25.10$25.05412,609 shs$101.57 million
08/12/2025$25.04$25.08
+0.16%
$25.16$25.0331,453 shs$101.57 million
08/11/2025$25.04$25.04$25.10$25.01500,570 shs$101.41 million
08/08/2025$25.04$25.04$25.06$25.044,464 shs$101.41 million
08/07/2025$25.02$25.04
+0.08%
$25.04$24.9919,161 shs$101.41 million
08/06/2025$25.01$25.02
+0.04%
$25.03$24.9913,757 shs$101.33 million
08/05/2025$25.02$25.01
-0.04%
$25.04$25.003,166 shs$101.29 million
08/04/2025$25.01$25.02
+0.04%
$25.03$24.967,947 shs$101.33 million
08/01/2025$25.13$25.01
-0.48%
$25.05$24.955,921 shs$101.29 million
07/31/2025$25.09$25.13
+0.16%
$25.14$25.059,385 shs$101.78 million
07/30/2025$25.09$25.09$25.12$25.091,488 shs$101.61 million
07/29/2025$25.07$25.09
+0.08%
$25.11$25.072,215 shs$101.61 million
07/28/2025$25.11$25.07
-0.16%
$25.09$25.058,173 shs$101.53 million
07/25/2025$25.06$25.11
+0.20%
$25.12$25.0525,296 shs$101.70 million
07/24/2025$25.07$25.06
-0.04%
$25.14$25.036,101 shs$101.49 million
07/23/2025$25.03$25.07
+0.16%
$25.11$25.046,729 shs$101.53 million
07/22/2025$25.06$25.03
-0.12%
$25.10$25.033,070 shs$101.37 million
07/21/2025$25.06$25.06$25.11$25.0515,562 shs$101.49 million
07/18/2025$25.03$25.06
+0.12%
$25.12$25.0029,897 shs$101.49 million
07/17/2025$25.03$25.03$25.09$25.0011,329 shs$101.37 million
07/16/2025$25.04$25.03
-0.04%
$25.08$25.036,654 shs$101.37 million
07/15/2025$25.02$25.04
+0.08%
$25.12$25.038,204 shs$101.41 million

This page (NYSEARCA:NCLO) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners