Free Trial

Amplify Natural Resources Dividend Income ETF (NDIV) Chart & Stock Price History

$29.70 +0.35 (+1.19%)
(As of 01:00 PM ET)

Amplify Natural Resources Dividend Income ETF Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
+3.77%
3 Month
Performance
+3.70%
6 Month
Performance
-0.03%
Year-To-Date
Performance
+7.63%
1 Year
Performance
+9.84%
Receive NDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Natural Resources Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

NDIV Stock Chart for Thursday, November, 21, 2024

Amplify Natural Resources Dividend Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.21$29.14
-0.24%
$29.29$29.142,970 shs$13.11 million
11/19/2024$29.23$29.21
-0.07%
$29.23$29.163,441 shs$13.14 million
11/18/2024$28.92$29.23
+1.07%
$29.23$28.943,749 shs$13.15 million
11/15/2024$28.86$28.92
+0.21%
$29.01$28.925,379 shs$13.01 million
11/14/2024$28.59$28.86
+0.94%
$28.86$28.691,216 shs$12.99 million
11/13/2024$28.49$28.59
+0.35%
$28.68$28.461,520 shs$12.87 million
11/12/2024$28.88$28.49
-1.35%
$28.85$28.443,324 shs$12.82 million
11/11/2024$28.73$28.88
+0.52%
$28.91$28.673,739 shs$13.00 million
11/08/2024$28.94$28.73
-0.73%
$28.77$28.551,835 shs$12.93 million
11/07/2024$28.93$28.94
+0.04%
$28.94$28.931,588 shs$13.02 million
11/06/2024$28.33$28.93
+2.12%
$28.93$28.741,101 shs$13.02 million
11/05/2024$28.12$28.33
+0.75%
$28.41$28.26901 shs$12.75 million
11/04/2024$27.85$28.12
+0.97%
$28.25$28.081,704 shs$12.65 million
11/01/2024$28.10$27.85
-0.89%
$28.25$27.792,625 shs$12.53 million
10/31/2024$28.19$28.10
-0.33%
$28.24$28.10697 shs$12.65 million
10/30/2024$28.20$28.19
-0.02%
$28.25$28.112,063 shs$12.69 million
10/29/2024$28.45$28.20
-0.88%
$28.23$28.093,064 shs$12.69 million
10/28/2024$28.60$28.45
-0.52%
$28.48$28.341,404 shs$12.80 million
10/25/2024$28.61$28.60
-0.03%
$28.60$28.60412 shs$12.87 million
10/24/2024$28.51$28.61
+0.35%
$28.61$28.49653 shs$12.87 million
10/23/2024$28.72$28.51
-0.73%
$28.51$28.51580 shs$12.83 million
10/22/2024$28.62$28.72
+0.35%
$28.72$28.64671 shs$12.92 million
10/21/2024$28.86$28.62
-0.83%
$28.96$28.622,235 shs$12.88 million


This page (NYSEARCA:NDIV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners