Amplify Natural Resources Dividend Income ETF (NDIV) Chart & Stock Price History $28.12 +0.27 (+0.97%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings Amplify Natural Resources Dividend Income ETF Stock Price Performance5 Day Performance-0.26%1 Month Performance-4.74%3 Month Performance+0.59%6 Month Performance-3.01%Year-To-Date Performance+1.91%1 Year Performance+4.26% Receive NDIV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amplify Natural Resources Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here NDIV Stock Chart for Monday, November, 4, 2024 NDIV Chart by TradingView Amplify Natural Resources Dividend Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$28.10$27.85-0.89%$28.25$27.792,625 shs$12.53 million10/31/2024$28.19$28.10-0.33%$28.24$28.10697 shs$12.65 million10/30/2024$28.20$28.19-0.02%$28.25$28.112,063 shs$12.69 million10/29/2024$28.45$28.20-0.88%$28.23$28.093,064 shs$12.69 million10/28/2024$28.60$28.45-0.52%$28.48$28.341,404 shs$12.80 million10/25/2024$28.61$28.60-0.03%$28.60$28.60412 shs$12.87 million Get the Latest News and Ratings for NDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Natural Resources Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$28.51$28.61+0.35%$28.61$28.49653 shs$12.87 million10/23/2024$28.72$28.51-0.73%$28.51$28.51580 shs$12.83 million10/22/2024$28.62$28.72+0.35%$28.72$28.64671 shs$12.92 million10/21/2024$28.86$28.62-0.83%$28.96$28.622,235 shs$12.88 million10/18/2024$28.85$28.86+0.03%$28.86$28.651,610 shs$12.99 million10/17/2024$28.84$28.85+0.03%$28.88$28.841,171 shs$12.98 million10/16/2024$28.74$28.84+0.35%$28.89$28.84911 shs$12.98 million10/15/2024$29.34$28.74-2.04%$28.97$28.74426 shs$12.93 million10/14/2024$29.41$29.34-0.25%$29.37$29.208,760 shs$13.20 million10/11/2024$29.26$29.41+0.51%$29.43$29.381,284 shs$13.23 million10/10/2024$29.08$29.26+0.62%$29.27$29.023,971 shs$13.17 million10/09/2024$29.03$29.08+0.17%$29.08$28.91571 shs$13.09 million10/08/2024$29.54$29.03-1.73%$29.39$28.9310,753 shs$13.06 million10/07/2024$29.52$29.54+0.07%$29.62$29.492,504 shs$13.29 million10/04/2024$29.34$29.52+0.61%$29.55$29.392,591 shs$13.28 million10/03/2024$29.11$29.34+0.79%$29.34$28.892,521 shs$13.20 million10/02/2024$28.90$29.11+0.73%$29.27$28.954,032 shs$13.10 million10/01/2024$28.56$28.90+1.19%$28.94$28.781,357 shs$13.01 million09/30/2024$28.56$28.56+0.01%$28.56$28.43748 shs$12.85 million09/27/2024$28.45$28.56+0.39%$28.56$28.451,006 shs$12.85 million09/26/2024$28.71$28.45-0.91%$28.59$28.451,406 shs$12.80 million09/25/2024$29.02$28.71-1.07%$28.72$28.701,223 shs$12.92 million09/24/2024$28.77$29.02+0.87%$29.12$28.802,253 shs$13.06 million09/23/2024$28.51$28.77+0.93%$28.81$28.761,516 shs$12.95 million09/20/2024$28.68$28.51-0.59%$28.61$28.471,470 shs$12.83 million09/19/2024$28.56$28.68+0.42%$28.81$28.64992 shs$12.91 million09/18/2024$28.59$28.56-0.10%$28.80$28.53886 shs$12.85 million09/17/2024$28.50$28.59+0.32%$28.67$28.561,882 shs$12.87 million09/16/2024$28.28$28.50+0.77%$28.52$28.362,462 shs$12.83 million09/13/2024$28.04$28.28+0.86%$28.30$28.173,321 shs$12.73 million09/12/2024$27.85$28.04+0.68%$28.04$27.981,083 shs$12.62 million09/11/2024$27.84$27.85+0.04%$27.86$27.571,963 shs$12.53 million09/10/2024$28.13$27.84-1.03%$27.87$27.684,698 shs$12.53 million09/09/2024$28.01$28.13+0.43%$28.30$27.974,825 shs$12.66 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/06/2024$28.34$28.01-1.16%$28.48$27.946,544 shs$12.60 million09/05/2024$28.39$28.34-0.18%$28.44$28.331,157 shs$12.75 million09/04/2024$28.50$28.39-0.39%$28.69$28.391,099 shs$12.78 million09/03/2024$29.20$28.50-2.40%$29.60$28.352,764 shs$12.83 million09/02/2024$29.20$29.20+0.00%$29.20$28.954,900 shs$13.14 million08/30/2024$29.13$29.20+0.24%$29.20$28.954,983 shs$13.14 million08/29/2024$28.94$29.13+0.66%$29.13$28.98751 shs$13.11 million08/28/2024$29.11$28.94-0.58%$29.03$28.861,463 shs$13.02 million08/27/2024$29.33$29.11-0.75%$29.11$29.11298 shs$13.10 million08/26/2024$29.05$29.33+0.95%$29.54$29.322,992 shs$13.20 million08/23/2024$28.57$29.05+1.68%$29.05$28.76943 shs$13.07 million08/22/2024$28.64$28.57-0.24%$28.70$28.57248 shs$12.86 million08/21/2024$28.58$28.64+0.21%$28.64$28.61369 shs$12.89 million08/20/2024$29.05$28.58-1.62%$28.70$28.541,720 shs$12.86 million08/19/2024$28.85$29.05+0.69%$29.05$29.05189 shs$13.07 million08/16/2024$28.66$28.85+0.66%$28.85$28.581,586 shs$12.98 million08/15/2024$28.36$28.66+1.06%$28.74$28.203,780 shs$12.90 million08/14/2024$28.13$28.36+0.82%$28.36$28.132,042 shs$12.76 million08/13/2024$28.17$28.13-0.14%$28.13$28.11385 shs$12.66 million08/12/2024$28.11$28.17+0.20%$28.34$28.092,013 shs$12.68 million08/09/2024$28.19$28.11-0.28%$28.17$28.071,034 shs$12.65 million08/08/2024$27.76$28.19+1.55%$28.19$27.952,548 shs$12.69 million08/07/2024$27.78$27.76-0.07%$28.19$27.76937 shs$12.49 million08/06/2024$27.30$27.78+1.76%$27.81$27.491,446 shs$12.50 million08/05/2024$27.96$27.30-2.34%$27.47$27.039,952 shs$12.29 million Related Companies Westwood Salient Enhanced Energy Income ETF Stock Price Chart ProShares UltraShort Energy Stock Price Chart Texas Oil Index ETF Stock Price Chart ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Stock Price Chart MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN Stock Price Chart Range Global Coal Index ETF Stock Price Chart Defiance Next Gen H2 ETF Stock Price Chart Direxion Daily Uranium Industry Bull 2X Shares Stock Price Chart MicroSectors Energy 3X Leveraged ETN Stock Price Chart ETRACS Alerian Midstream Energy High Dividend Index ETN Stock Price Chart Receive NDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Natural Resources Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NDIV) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Natural Resources Dividend Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Amplify Natural Resources Dividend Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
