Free Trial

Nationwide Dow Jones Risk-Managed Income ETF (NDJI) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free NDJI Stock Alerts
$21.46
+0.04 (+0.19%)
(As of 02/22/2024)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Nationwide Dow Jones Risk-Managed Income ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+0.19%
6 Month
Performance
+4.79%
Year-To-Date
Performance
+2.09%
1 Year
Performance
+7.84%
Receive NDJI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nationwide Dow Jones Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

NDJI Stock Chart for Monday, May, 20, 2024

NDJI Chart by TradingView

Nationwide Dow Jones Risk-Managed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/16/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/15/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/14/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/13/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/10/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/09/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/08/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/07/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/06/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/03/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/02/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/01/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/30/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/29/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/26/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/25/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/24/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/23/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/22/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/19/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/18/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/17/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/16/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/15/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/12/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/11/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/10/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/09/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/08/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/05/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/04/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/03/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/02/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/01/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/29/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/28/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/27/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/26/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/25/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/21/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/20/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/19/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/18/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/15/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/14/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/13/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/12/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/11/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/08/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/07/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/06/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/05/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/04/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/01/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
02/29/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
02/28/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
02/27/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
02/26/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
02/23/2024$21.46$21.46$21.57$21.3712,365 shs$26.83 million
02/22/2024$21.42$21.46
+0.19%		$21.57$21.3712,365 shs$26.83 million
02/21/2024$21.42$21.42$21.44$21.383,848 shs$26.78 million
02/20/2024$21.39$21.42
+0.14%		$21.43$21.372,632 shs$26.78 million
02/19/2024$21.39$21.39$21.42$21.301,400 shs$26.74 million

Related Companies:
This page (NYSEARCA:NDJI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders