Free Trial

StockSnips AI Powered Sentiment US All Cap ETF (NEWZ) Chart & Stock Price History

$27.73
+0.13 (+0.47%)
(As of 11/4/2024 ET)

StockSnips AI Powered Sentiment US All Cap ETF Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-1.84%
3 Month
Performance
+5.81%
6 Month
Performance
+9.28%
Receive NEWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StockSnips AI Powered Sentiment US All Cap ETF and its competitors with MarketBeat's FREE daily newsletter

NEWZ Stock Chart for Monday, November, 4, 2024

StockSnips AI Powered Sentiment US All Cap ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$27.60$27.73
+0.46%
$27.75$27.73531 shs$11.09 million
11/01/2024$27.51$27.60
+0.33%
$27.76$27.6031,292 shs$11.04 million
10/31/2024$27.87$27.51
-1.29%
$27.60$27.51308 shs$11.00 million
10/30/2024$28.09$27.87
-0.78%
$28.02$27.873,173 shs$11.15 million
10/29/2024$28.09$28.09$28.15$28.09425 shs$11.24 million
10/28/2024$28.04$28.09
+0.17%
$28.15$28.09659 shs$11.24 million
10/25/2024$28.35$28.04
-1.09%
$28.27$28.04793 shs$11.22 million
10/24/2024$28.09$28.35
+0.93%
$28.41$28.28434 shs$11.34 million
10/23/2024$28.42$28.09
-1.16%
$28.29$28.094,820 shs$11.24 million
10/22/2024$28.62$28.42
-0.70%
$28.48$28.421,004 shs$11.37 million
10/21/2024$28.77$28.62
-0.52%
$28.72$28.622,305 shs$11.45 million
10/18/2024$28.89$28.77
-0.42%
$28.87$28.77505 shs$11.51 million
10/17/2024$28.94$28.89
-0.17%
$28.99$28.8941,497 shs$11.56 million
10/16/2024$28.80$28.94
+0.49%
$28.94$28.92929 shs$11.58 million
10/15/2024$28.91$28.80
-0.38%
$28.95$28.781,053 shs$11.52 million
10/14/2024$28.67$28.91
+0.84%
$28.91$28.772,072 shs$11.56 million
10/11/2024$28.42$28.67
+0.88%
$28.67$28.66202 shs$11.47 million
10/10/2024$28.51$28.42
-0.32%
$28.42$28.371,231 shs$11.37 million
10/09/2024$28.26$28.51
+0.88%
$28.51$28.517 shs$11.40 million
10/08/2024$27.85$28.26
+1.47%
$28.26$28.17263 shs$11.30 million
10/07/2024$28.25$27.85
-1.42%
$28.15$27.82994 shs$11.14 million
10/04/2024$27.87$28.25
+1.36%
$28.25$28.073,585 shs$11.30 million
10/03/2024$28.04$27.87
-0.61%
$27.91$27.87165 shs$11.15 million
10/02/2024$28.04$28.04$28.10$28.01225 shs$11.22 million
10/01/2024$28.25$28.04
-0.74%
$28.07$28.01634 shs$11.22 million
09/30/2024$28.13$28.25
+0.43%
$28.25$28.152,741 shs$11.30 million
09/27/2024$28.27$28.13
-0.50%
$28.24$28.133,068 shs$11.25 million
09/26/2024$28.01$28.27
+0.93%
$28.27$28.2754 shs$11.31 million
09/25/2024$28.09$28.01
-0.28%
$28.05$27.99378 shs$11.20 million
09/24/2024$28.04$28.09
+0.18%
$28.09$28.04512 shs$11.24 million
09/23/2024$27.76$28.04
+1.01%
$28.05$28.003,719 shs$11.22 million
09/20/2024$27.73$27.76
+0.11%
$27.76$27.7648 shs$11.10 million
09/19/2024$27.46$27.73
+0.98%
$27.73$27.73247 shs$11.09 million
09/18/2024$27.63$27.46
-0.62%
$27.69$27.461,584 shs$10.98 million
09/17/2024$27.62$27.63
+0.04%
$27.63$27.6322 shs$11.05 million
09/16/2024$27.51$27.62
+0.41%
$27.62$27.622 shs$11.05 million
09/13/2024$27.31$27.51
+0.73%
$27.52$27.411,147 shs$11.00 million
09/12/2024$27.22$27.31
+0.33%
$27.31$27.221,843 shs$10.92 million
09/11/2024$26.99$27.22
+0.85%
$27.22$27.2276 shs$10.89 million
09/10/2024$26.94$26.99
+0.19%
$26.99$26.9922 shs$10.80 million
The most serious warning of my career (Ad)

With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election.

Click here now to grab your seat now.
09/09/2024$26.68$26.94
+0.97%
$26.94$26.90243 shs$10.78 million
09/06/2024$26.98$26.68
-1.10%
$27.02$26.6839 shs$10.67 million
09/05/2024$27.10$26.98
-0.44%
$26.99$26.98286 shs$10.79 million
09/04/2024$27.62$27.10
-1.88%
$27.37$27.093,496 shs$10.84 million
09/03/2024$27.69$27.62
-0.25%
$27.62$27.19441 shs$11.05 million
09/02/2024$27.69$27.69$27.69$27.69100 shs$11.08 million
08/30/2024$27.40$27.69
+1.06%
$27.69$27.6948 shs$11.08 million
08/29/2024$27.40$27.40$27.56$27.40212 shs$10.96 million
08/28/2024$27.66$27.40
-0.94%
$27.40$27.33609 shs$10.96 million
08/27/2024$27.53$27.66
+0.47%
$27.66$27.44641 shs$11.06 million
08/26/2024$27.59$27.53
-0.22%
$27.53$27.53183 shs$11.01 million
08/23/2024$27.26$27.59
+1.21%
$27.59$27.5942 shs$11.04 million
08/22/2024$27.39$27.26
-0.47%
$27.45$27.268,339 shs$10.90 million
08/21/2024$27.10$27.39
+1.07%
$27.39$27.34188 shs$10.96 million
08/20/2024$27.24$27.10
-0.51%
$27.21$27.101,852 shs$10.84 million
08/19/2024$26.89$27.24
+1.30%
$27.24$26.962,094 shs$10.90 million
08/16/2024$26.96$26.89
-0.26%
$26.92$26.89255 shs$10.76 million
08/15/2024$26.65$26.96
+1.16%
$26.96$26.92120 shs$10.78 million
08/14/2024$26.60$26.65
+0.19%
$26.95$26.5730,793 shs$10.66 million
08/13/2024$26.29$26.60
+1.18%
$26.60$26.6063 shs$10.64 million
08/12/2024$26.30$26.29
-0.02%
$26.29$26.2963 shs$10.52 million
08/09/2024$26.36$26.30
-0.23%
$26.30$26.305 shs$10.52 million
08/08/2024$25.69$26.36
+2.61%
$26.36$26.016,113 shs$10.54 million
08/07/2024$25.98$25.69
-1.12%
$26.16$25.6938,981 shs$10.28 million
08/06/2024$25.61$25.98
+1.44%
$25.98$25.9844 shs$10.39 million
08/05/2024$26.21$25.61
-2.27%
$25.68$25.61267 shs$10.25 million


This page (NYSEARCA:NEWZ) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners