Free Trial

StockSnips AI Powered Sentiment US All Cap ETF (NEWZ) Chart & Stock Price History

$28.98 +0.12 (+0.42%)
(As of 12/20/2024 05:16 PM ET)

StockSnips AI Powered Sentiment US All Cap ETF Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
-1.96%
3 Month
Performance
+4.39%
6 Month
Performance
+10.10%
Receive NEWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StockSnips AI Powered Sentiment US All Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

NEWZ Stock Chart for Sunday, December, 22, 2024

StockSnips AI Powered Sentiment US All Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$28.86$28.98
+0.42%
$29.17$28.982,655 shs$11.59 million
12/19/2024$28.56$28.86
+1.05%
$28.86$28.701,737 shs$11.54 million
12/18/2024$29.57$28.56
-3.42%
$29.45$28.563,337 shs$11.42 million
12/17/2024$29.50$29.57
+0.24%
$29.67$29.555,537 shs$11.83 million
12/16/2024$29.56$29.50
-0.20%
$29.74$29.506,435 shs$11.80 million
12/13/2024$29.94$29.56
-1.27%
$29.83$29.56494 shs$11.82 million
12/12/2024$29.83$29.94
+0.37%
$29.94$29.83949 shs$11.98 million
12/11/2024$29.57$29.83
+0.88%
$29.85$29.83944 shs$11.93 million
12/10/2024$29.76$29.57
-0.64%
$29.63$29.57198 shs$11.83 million
12/09/2024$30.14$29.76
-1.26%
$29.82$29.76637 shs$11.90 million
12/06/2024$29.80$30.14
+1.14%
$30.19$30.112,966 shs$12.06 million
12/05/2024$30.13$29.80
-1.10%
$30.08$29.804,236 shs$11.92 million
12/04/2024$29.81$30.13
+1.07%
$30.13$30.012,043 shs$12.05 million
12/03/2024$29.78$29.81
+0.10%
$29.81$29.641,059 shs$11.92 million
12/02/2024$29.84$29.78
-0.20%
$29.84$29.733,485 shs$11.91 million
11/29/2024$29.70$29.84
+0.47%
$29.87$29.84679 shs$11.94 million
11/28/2024$29.70$29.70$29.90$29.6821,503 shs$11.88 million
11/27/2024$29.91$29.70
-0.70%
$29.90$29.6821,503 shs$11.88 million
11/26/2024$29.73$29.91
+0.61%
$29.91$29.7120,449 shs$11.96 million
11/25/2024$29.56$29.73
+0.58%
$29.77$29.72736 shs$11.89 million
11/22/2024$29.44$29.56
+0.41%
$29.56$29.501,307 shs$11.82 million
11/21/2024$28.96$29.44
+1.66%
$29.50$29.262,739 shs$11.78 million


This page (NYSEARCA:NEWZ) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners