Free Trial

StockSnips AI Powered Sentiment US All Cap ETF (NEWZ) Chart & Stock Price History

$27.00 -0.13 (-0.48%)
As of 10:00 AM Eastern

StockSnips AI Powered Sentiment US All Cap ETF Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
-5.66%
3 Month
Performance
-4.93%
6 Month
Performance
-3.71%
Year-To-Date
Performance
-4.93%
Receive NEWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StockSnips AI Powered Sentiment US All Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

NEWZ Stock Chart for Tuesday, April, 1, 2025

Remove Ads

StockSnips AI Powered Sentiment US All Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$27.06$27.13
+0.26%
$27.20$26.71964 shs$23.87 million
03/28/2025$27.54$27.06
-1.74%
$27.38$27.051,267 shs$23.81 million
03/27/2025$27.59$27.54
-0.18%
$27.68$27.50446 shs$25.34 million
03/26/2025$27.90$27.59
-1.11%
$27.79$27.552,062 shs$25.38 million
03/25/2025$27.99$27.90
-0.32%
$28.00$27.82823 shs$25.67 million
03/24/2025$27.43$27.99
+2.04%
$28.00$27.90646 shs$25.75 million
03/21/2025$27.35$27.43
+0.29%
$27.43$27.12795 shs$25.24 million
03/20/2025$27.53$27.35
-0.65%
$27.57$27.35645 shs$25.16 million
03/19/2025$27.25$27.53
+1.03%
$27.65$27.391,162 shs$25.33 million
03/18/2025$27.38$27.25
-0.47%
$27.28$27.141,680 shs$25.07 million
03/17/2025$27.04$27.38
+1.26%
$27.44$27.151,772 shs$25.19 million
03/14/2025$26.63$27.04
+1.54%
$27.04$26.731,060 shs$24.88 million
03/13/2025$26.82$26.63
-0.71%
$26.75$26.501,452 shs$24.50 million
03/12/2025$26.75$26.82
+0.26%
$26.93$26.702,042 shs$24.67 million
03/11/2025$26.62$26.75
+0.49%
$26.96$26.531,662 shs$24.61 million
03/10/2025$27.35$26.62
-2.67%
$27.02$26.571,375 shs$28.22 million
03/07/2025$27.21$27.35
+0.51%
$27.35$26.801,045 shs$28.99 million
03/06/2025$28.01$27.21
-2.86%
$27.82$27.211,685 shs$28.84 million
03/05/2025$27.65$28.01
+1.30%
$28.01$27.6018,036 shs$29.69 million
03/04/2025$28.06$27.65
-1.46%
$27.93$27.596,305 shs$29.31 million
03/03/2025$28.62$28.06
-1.96%
$28.62$27.991,763 shs$29.74 million
02/28/2025$28.52$28.62
+0.35%
$28.62$28.43151 shs$30.34 million

This page (NYSEARCA:NEWZ) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners