Free Trial

StockSnips AI Powered Sentiment US All Cap ETF (NEWZ) Chart & Stock Price History

$29.48 +0.52 (+1.80%)
(As of 02:58 PM ET)

StockSnips AI Powered Sentiment US All Cap ETF Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+1.19%
3 Month
Performance
+5.73%
6 Month
Performance
+8.34%
Receive NEWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StockSnips AI Powered Sentiment US All Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

NEWZ Stock Chart for Thursday, November, 21, 2024

StockSnips AI Powered Sentiment US All Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.72$28.96
+0.84%
$28.96$28.668,173 shs$11.58 million
11/19/2024$28.71$28.72
+0.03%
$28.74$28.4728,443 shs$11.49 million
11/18/2024$28.75$28.71
-0.14%
$28.84$28.692,024 shs$11.48 million
11/15/2024$29.17$28.75
-1.44%
$28.89$28.752,231 shs$11.50 million
11/14/2024$29.84$29.17
-2.25%
$29.60$29.17140,659 shs$11.67 million
11/13/2024$29.82$29.84
+0.07%
$29.91$29.727,064 shs$11.94 million
11/12/2024$29.70$29.82
+0.40%
$29.82$29.8279 shs$11.93 million
11/11/2024$29.71$29.70
-0.02%
$29.83$29.671,238 shs$11.88 million
11/08/2024$29.27$29.71
+1.50%
$29.82$29.71869 shs$11.88 million
11/07/2024$28.94$29.27
+1.14%
$29.27$29.131,907 shs$11.71 million
11/06/2024$28.11$28.94
+2.95%
$28.94$28.781,064 shs$11.58 million
11/05/2024$27.73$28.11
+1.37%
$28.12$27.951,114 shs$11.24 million
11/04/2024$27.60$27.73
+0.46%
$27.75$27.73531 shs$11.09 million
11/01/2024$27.51$27.60
+0.33%
$27.76$27.6031,292 shs$11.04 million
10/31/2024$27.87$27.51
-1.29%
$27.60$27.51308 shs$11.00 million
10/30/2024$28.09$27.87
-0.78%
$28.02$27.873,173 shs$11.15 million
10/29/2024$28.09$28.09$28.15$28.09425 shs$11.24 million
10/28/2024$28.04$28.09
+0.17%
$28.15$28.09659 shs$11.24 million
10/25/2024$28.35$28.04
-1.09%
$28.27$28.04793 shs$11.22 million
10/24/2024$28.09$28.35
+0.93%
$28.41$28.28434 shs$11.34 million
10/23/2024$28.42$28.09
-1.16%
$28.29$28.094,820 shs$11.24 million
10/22/2024$28.62$28.42
-0.70%
$28.48$28.421,004 shs$11.37 million
10/21/2024$28.77$28.62
-0.52%
$28.72$28.622,305 shs$11.45 million


This page (NYSEARCA:NEWZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners