Free Trial

NEOS ETF Trust Kurv Yield Premi (NFLP) Chart & Stock Price History

$35.90 +0.24 (+0.67%)
(As of 12/20/2024 04:33 PM ET)

NEOS ETF Trust Kurv Yield Premi Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
+1.44%
3 Month
Performance
+13.67%
6 Month
Performance
+10.21%
Year-To-Date
Performance
+30.07%
1 Year
Performance
+30.55%
Receive NFLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS ETF Trust Kurv Yield Premi and its competitors with MarketBeat's FREE daily newsletter.

NFLP Stock Chart for Sunday, December, 22, 2024

NEOS ETF Trust Kurv Yield Premi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$35.66$35.90
+0.67%
$36.13$35.313,579 shs$0.00
12/19/2024$35.24$35.66
+1.19%
$35.99$35.664,346 shs$0.00
12/18/2024$36.26$35.24
-2.81%
$36.30$35.196,620 shs$0.00
12/17/2024$36.29$36.26
-0.08%
$36.45$36.265,244 shs$0.00
12/16/2024$36.30$36.29
-0.03%
$36.46$36.295,948 shs$0.00
12/13/2024$36.52$36.30
-0.60%
$36.45$36.037,453 shs$0.00
12/12/2024$36.90$36.52
-1.03%
$36.80$36.515,270 shs$0.00
12/11/2024$36.14$36.90
+2.10%
$36.97$36.833,850 shs$0.00
12/10/2024$36.17$36.14
-0.08%
$36.45$36.145,808 shs$0.00
12/09/2024$36.82$36.17
-1.76%
$36.63$35.8314,137 shs$0.00
12/06/2024$36.36$36.82
+1.27%
$36.82$36.257,182 shs$0.00
12/05/2024$36.12$36.36
+0.66%
$36.61$36.155,433 shs$0.00
12/04/2024$35.78$36.12
+0.94%
$36.20$35.145,897 shs$0.00
12/03/2024$35.65$35.78
+0.37%
$35.78$35.472,020 shs$0.00
12/02/2024$35.38$35.65
+0.76%
$35.75$35.555,743 shs$0.00
11/29/2024$35.14$35.38
+0.68%
$35.77$35.203,520 shs$0.00
11/28/2024$35.08$35.14
+0.17%
$35.19$34.753,084 shs$0.00
11/27/2024$35.00$35.08
+0.23%
$35.12$34.792,797 shs$0.00
11/26/2024$34.76$35.00
+0.69%
$35.15$34.933,407 shs$0.00
11/25/2024$35.39$34.76
-1.78%
$35.28$34.752,962 shs$0.00
11/22/2024$35.30$35.39
+0.25%
$35.47$35.302,892 shs$0.00
11/21/2024$35.06$35.30
+0.68%
$35.38$34.984,105 shs$0.00


This page (NYSEARCA:NFLP) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners