Free Trial

NEOS ETF Trust Kurv Yield Premi (NFLP) Chart & Stock Price History

$35.30 +0.24 (+0.68%)
(As of 03:00 PM ET)

NEOS ETF Trust Kurv Yield Premi Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+3.55%
3 Month
Performance
+12.63%
6 Month
Performance
+11.73%
Year-To-Date
Performance
+27.04%
1 Year
Performance
+27.87%
Receive NFLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS ETF Trust Kurv Yield Premi and its competitors with MarketBeat's FREE daily newsletter.

NFLP Stock Chart for Thursday, November, 21, 2024

NEOS ETF Trust Kurv Yield Premi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$36.05$35.06
-2.75%
$35.10$34.7935,756 shs$0.00
11/19/2024$35.80$36.05
+0.70%
$36.36$35.125,451 shs$0.00
11/18/2024$35.05$35.80
+2.13%
$35.80$34.241,566 shs$0.00
11/15/2024$35.23$35.05
-0.51%
$35.05$34.95726 shs$0.00
11/14/2024$35.13$35.23
+0.28%
$35.26$35.22683 shs$0.00
11/13/2024$34.95$35.13
+0.52%
$35.24$35.063,349 shs$0.00
11/12/2024$34.62$34.95
+0.95%
$34.95$34.811,539 shs$0.00
11/11/2024$34.41$34.62
+0.60%
$34.71$34.313,979 shs$0.00
11/08/2024$34.47$34.41
-0.17%
$34.41$34.41304 shs$0.00
11/07/2024$34.05$34.47
+1.23%
$34.48$34.343,144 shs$0.00
11/06/2024$33.36$34.05
+2.07%
$34.05$33.482,933 shs$0.00
11/05/2024$33.09$33.36
+0.82%
$33.41$33.361,498 shs$0.00
11/04/2024$33.11$33.09
-0.07%
$33.25$32.917,803 shs$0.00
11/01/2024$33.08$33.11
+0.09%
$33.11$32.92416 shs$0.00
10/31/2024$33.05$33.08
+0.09%
$33.20$33.081,345 shs$0.00
10/30/2024$33.16$33.05
-0.33%
$33.12$33.051,315 shs$0.00
10/29/2024$32.79$33.16
+1.13%
$33.17$32.901,890 shs$0.00
10/28/2024$32.93$32.79
-0.43%
$32.87$32.592,395 shs$0.00
10/25/2024$32.91$32.93
+0.06%
$33.19$32.93890 shs$0.00
10/24/2024$32.70$32.91
+0.64%
$32.95$32.661,542 shs$0.00
10/23/2024$33.69$32.70
-2.94%
$32.89$32.701,650 shs$0.00
10/22/2024$33.86$33.69
-0.50%
$33.80$33.672,715 shs$0.00
10/21/2024$33.54$33.86
+0.97%
$34.16$33.811,116 shs$0.00


This page (NYSEARCA:NFLP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners