Free Trial
→ This is treason (From Porter & Company) (Ad) Free NFLP Stock Alerts

NEOS ETF Trust Kurv Yield Premi (NFLP) Chart & Stock Price History

$33.02
-0.09 (-0.27%)
(As of 12:50 PM ET)
Compare

NEOS ETF Trust Kurv Yield Premi Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+4.39%
3 Month
Performance
+13.58%
6 Month
Performance
+10.43%
Year-To-Date
Performance
+19.64%
1 Year
Performance
+24.81%
Receive NFLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS ETF Trust Kurv Yield Premi and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
YES, I WANT THE #1 CRYPTO NOW

NFLP Stock Chart for Monday, November, 4, 2024

NFLP Chart by TradingView

NEOS ETF Trust Kurv Yield Premi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$33.08$33.11
+0.09%		$33.11$32.92416 shs$0.00
10/31/2024$33.05$33.08
+0.09%		$33.20$33.081,345 shs$0.00
10/30/2024$33.16$33.05
-0.33%		$33.12$33.051,315 shs$0.00
10/29/2024$32.79$33.16
+1.13%		$33.17$32.901,890 shs$0.00
10/28/2024$32.93$32.79
-0.43%		$32.87$32.592,395 shs$0.00
10/25/2024$32.91$32.93
+0.06%		$33.19$32.93890 shs$0.00
10/24/2024$32.70$32.91
+0.64%		$32.95$32.661,542 shs$0.00
10/23/2024$33.69$32.70
-2.94%		$32.89$32.701,650 shs$0.00
10/22/2024$33.86$33.69
-0.50%		$33.80$33.672,715 shs$0.00
10/21/2024$33.54$33.86
+0.97%		$34.16$33.811,116 shs$0.00
10/18/2024$30.64$33.54
+9.46%		$33.64$32.7410,579 shs$0.00
10/17/2024$31.12$30.64
-1.54%		$30.92$30.643,889 shs$0.00
10/16/2024$31.21$31.12
-0.29%		$31.12$31.12530 shs$0.00
10/15/2024$31.48$31.21
-0.86%		$31.33$31.21340 shs$0.00
10/14/2024$31.77$31.48
-0.93%		$31.64$31.48978 shs$0.00
10/11/2024$31.96$31.77
-0.59%		$31.92$31.772,271 shs$0.00
10/10/2024$31.85$31.96
+0.35%		$32.07$31.861,731 shs$0.00
10/09/2024$31.70$31.85
+0.47%		$31.91$31.59934 shs$0.00
10/08/2024$30.98$31.70
+2.32%		$31.78$31.601,239 shs$0.00
10/07/2024$31.63$30.98
-2.04%		$31.30$30.982,332 shs$0.00
10/04/2024$31.14$31.63
+1.57%		$31.63$31.20541 shs$0.00
10/03/2024$31.31$31.14
-0.54%		$31.17$31.14380 shs$0.00
10/02/2024$31.14$31.31
+0.55%		$31.31$31.15640 shs$0.00
10/01/2024$31.33$31.14
-0.61%		$31.33$31.141,687 shs$0.00
09/30/2024$31.28$31.33
+0.15%		$31.33$31.20524 shs$0.00
09/27/2024$31.44$31.28
-0.51%		$31.38$31.28755 shs$0.00
09/26/2024$31.68$31.44
-0.76%		$31.67$31.232,784 shs$0.00
09/25/2024$32.22$31.68
-1.68%		$31.75$31.503,233 shs$0.00
09/24/2024$31.73$32.22
+1.54%		$32.22$31.843,048 shs$0.00
09/23/2024$31.58$31.73
+0.46%		$31.94$31.632,020 shs$0.00
09/20/2024$31.63$31.58
-0.16%		$31.69$31.582,029 shs$0.00
09/19/2024$31.17$31.63
+1.48%		$31.86$31.63504 shs$0.00
09/18/2024$31.70$31.17
-1.67%		$31.70$31.17863 shs$0.00
09/17/2024$31.38$31.70
+1.02%		$31.70$31.58613 shs$0.00
09/16/2024$31.38$31.38
+0.01%		$31.58$31.242,174 shs$0.00
09/13/2024$30.99$31.38
+1.26%		$31.42$31.261,751 shs$0.00
09/12/2024$30.86$30.99
+0.42%		$30.99$30.99474 shs$0.00
09/11/2024$30.56$30.86
+0.98%		$30.86$30.272,013 shs$0.00
09/10/2024$30.55$30.56
+0.03%		$30.70$30.421,433 shs$0.00
09/09/2024$30.18$30.55
+1.21%		$30.64$30.551,620 shs$0.00
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/06/2024$30.84$30.18
-2.14%		$30.92$30.171,205 shs$0.00
09/05/2024$30.78$30.84
+0.19%		$30.89$30.672,142 shs$0.00
09/04/2024$30.52$30.78
+0.85%		$30.84$30.401,643 shs$0.00
09/03/2024$31.35$30.52
-2.65%		$31.62$30.523,242 shs$0.00
09/02/2024$31.35$31.35
+0.01%		$31.35$31.271,400 shs$0.00
08/30/2024$31.18$31.35
+0.55%		$31.35$31.271,405 shs$0.00
08/29/2024$31.01$31.18
+0.55%		$31.29$31.082,101 shs$0.00
08/28/2024$31.26$31.01
-0.80%		$31.12$30.901,696 shs$0.00
08/27/2024$31.10$31.26
+0.51%		$31.33$31.101,431 shs$0.00
08/26/2024$31.03$31.10
+0.23%		$31.12$30.972,041 shs$0.00
08/23/2024$30.97$31.03
+0.19%		$31.09$30.862,513 shs$0.00
08/22/2024$31.13$30.97
-0.51%		$31.21$30.949,473 shs$0.00
08/21/2024$31.70$31.13
-1.79%		$31.19$31.13783 shs$0.00
08/20/2024$31.53$31.70
+0.53%		$31.75$31.683,902 shs$0.00
08/19/2024$31.21$31.53
+1.03%		$31.53$31.53580 shs$0.00
08/16/2024$30.94$31.21
+0.87%		$31.35$31.191,416 shs$0.00
08/15/2024$30.82$30.94
+0.39%		$31.05$30.902,761 shs$0.00
08/14/2024$30.42$30.82
+1.31%		$30.82$30.81243 shs$0.00
08/13/2024$29.88$30.42
+1.81%		$30.42$30.42139 shs$0.00
08/12/2024$29.90$29.88
-0.07%		$30.02$29.88766 shs$0.00
08/09/2024$29.71$29.90
+0.64%		$29.90$29.90162 shs$0.00
08/08/2024$29.03$29.71
+2.34%		$29.71$29.71317 shs$0.00
08/07/2024$28.97$29.03
+0.21%		$29.59$29.03645 shs$0.00
08/06/2024$28.44$28.97
+1.86%		$28.97$28.97332 shs$0.00
08/05/2024$29.07$28.44
-2.17%		$28.44$28.00515 shs$0.00

Related Companies

This page (NYSEARCA:NFLP) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored