Free Trial

NEOS ETF Trust Kurv Yield Premi (NFLP) Chart & Stock Price History

$37.31 +0.13 (+0.35%)
As of 04/25/2025 04:10 PM Eastern

NEOS ETF Trust Kurv Yield Premi Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+7.12%
3 Month
Performance
+3.70%
6 Month
Performance
+13.29%
Year-To-Date
Performance
+8.87%
1 Year
Performance
+26.93%
Receive NFLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS ETF Trust Kurv Yield Premi and its competitors with MarketBeat's FREE daily newsletter.

NFLP Stock Chart for Sunday, April, 27, 2025

NEOS ETF Trust Kurv Yield Premi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$37.18$37.31
+0.35%
$37.41$36.956,792 shs$11.57 million
04/24/2025$36.44$37.18
+2.03%
$37.18$36.823,652 shs$11.53 million
04/23/2025$36.67$36.44
-0.63%
$36.49$36.227,242 shs$11.30 million
04/22/2025$35.42$36.67
+3.53%
$37.05$36.4911,423 shs$11.37 million
04/21/2025$34.81$35.42
+1.75%
$35.80$35.0616,706 shs$10.98 million
04/18/2025$34.81$34.81$34.97$34.2512,638 shs$10.79 million
04/17/2025$34.32$34.81
+1.43%
$34.97$34.2512,638 shs$10.79 million
04/16/2025$34.65$34.32
-0.95%
$34.86$34.079,514 shs$10.64 million
04/15/2025$33.53$34.65
+3.34%
$34.94$34.565,842 shs$10.74 million
04/14/2025$33.07$33.53
+1.39%
$33.89$33.295,777 shs$10.39 million
04/11/2025$33.09$33.07
-0.06%
$33.41$32.814,096 shs$10.25 million
04/10/2025$33.83$33.09
-2.19%
$33.75$32.564,844 shs$10.26 million
04/09/2025$31.28$33.83
+8.15%
$33.89$31.037,046 shs$10.49 million
04/09/2025$31.28$33.83
+8.15%
$33.89$31.037,046 shs$10.49 million
04/08/2025$31.16$31.28
+0.39%
$33.02$31.179,500 shs$9.70 million
04/08/2025$31.16$31.28
+0.39%
$33.02$31.179,500 shs$9.70 million
04/07/2025$30.87$31.16
+0.94%
$32.29$29.6012,942 shs$9.66 million
04/04/2025$32.96$30.87
-6.34%
$32.36$30.8712,386 shs$9.57 million
04/03/2025$33.50$32.96
-1.61%
$33.53$32.3010,579 shs$10.22 million
04/02/2025$33.20$33.50
+0.90%
$33.71$33.066,312 shs$10.39 million
04/01/2025$33.39$33.20
-0.57%
$33.40$32.758,506 shs$10.29 million
03/31/2025$33.45$33.39
-0.18%
$33.39$32.6011,967 shs$10.35 million
03/28/2025$34.83$33.45
-3.96%
$34.60$33.2913,386 shs$10.37 million
03/27/2025$34.43$34.83
+1.16%
$34.88$34.347,077 shs$10.80 million
03/26/2025$35.80$34.43
-3.83%
$35.19$34.3512,393 shs$10.67 million

This page (NYSEARCA:NFLP) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners