Free Trial
→ Partner with Elon Musk on Project Colossus… Before May 1st (From Brownstone Research) (Ad) Buy NFLP Stock  Free NFLP Stock Alerts

NEOS ETF Trust Kurv Yield Premi (NFLP) Chart & Stock Price History

$33.39 -0.06 (-0.18%)
As of 03/31/2025 04:10 PM Eastern
Compare

NEOS ETF Trust Kurv Yield Premi Stock Price Performance

5 Day
Performance
-4.13%
1 Month
Performance
-5.97%
3 Month
Performance
-2.57%
6 Month
Performance
+7.23%
Year-To-Date
Performance
-2.57%
1 Year
Performance
+5.03%
Receive NFLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS ETF Trust Kurv Yield Premi and its competitors with MarketBeat's FREE daily newsletter.

NFLP Stock Chart for Tuesday, April, 1, 2025

NFLP Chart by TradingView
Remove Ads

NEOS ETF Trust Kurv Yield Premi Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$33.45$33.39
-0.18%		$33.39$32.6011,967 shs$10.35 million
03/28/2025$34.83$33.45
-3.96%		$34.60$33.2913,386 shs$10.37 million
03/27/2025$34.43$34.83
+1.16%		$34.88$34.347,077 shs$10.80 million
03/26/2025$35.80$34.43
-3.83%		$35.19$34.3512,393 shs$10.67 million
03/25/2025$35.06$35.80
+2.11%		$35.81$35.4415,300 shs$11.10 million
03/24/2025$34.75$35.06
+0.89%		$35.15$34.658,058 shs$10.87 million
03/21/2025$34.53$34.75
+0.64%		$34.87$34.044,740 shs$11.12 million
03/20/2025$34.75$34.53
-0.63%		$34.85$34.403,659 shs$11.05 million
03/19/2025$33.85$34.75
+2.66%		$34.87$33.916,842 shs$11.12 million
03/18/2025$34.45$33.85
-1.74%		$34.45$33.467,448 shs$10.83 million
03/17/2025$33.46$34.45
+2.96%		$34.88$34.1216,736 shs$11.02 million
03/14/2025$32.54$33.46
+2.83%		$33.52$33.0756,984 shs$10.71 million
03/13/2025$33.44$32.54
-2.69%		$33.39$32.5412,115 shs$10.41 million
03/12/2025$32.67$33.44
+2.36%		$33.55$32.9714,308 shs$10.70 million
03/11/2025$31.55$32.67
+3.55%		$32.99$31.5619,542 shs$10.45 million
03/10/2025$32.57$31.55
-3.13%		$32.02$31.2335,422 shs$10.10 million
03/07/2025$33.07$32.57
-1.51%		$32.86$31.4330,401 shs$10.42 million
03/06/2025$35.87$33.07
-7.81%		$35.42$32.9619,385 shs$10.58 million
03/05/2025$35.26$35.87
+1.73%		$35.97$35.357,284 shs$0.00
03/04/2025$35.30$35.26
-0.11%		$35.66$34.538,112 shs$0.00
03/03/2025$35.51$35.30
-0.59%		$35.93$35.0112,459 shs$0.00
02/28/2025$34.98$35.51
+1.52%		$35.51$34.8713,682 shs$0.00
Related Companies

This page (NYSEARCA:NFLP) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored