Free Trial

Innovator Growth-100 Power Buffer ETF - November (NNOV) Chart & Stock Price History

$23.55 -0.90 (-3.68%)
As of 04:10 PM Eastern

Innovator Growth-100 Power Buffer ETF - November Stock Price Performance

5 Day
Performance
-5.84%
1 Month
Performance
-8.19%
3 Month
Performance
-9.39%
Year-To-Date
Performance
-8.76%
Receive NNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

NNOV Stock Chart for Friday, April, 4, 2025

Remove Ads

Innovator Growth-100 Power Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$25.25$24.45
-3.17%
$24.56$24.451,259 shs$25.18 million
04/02/2025$25.13$25.25
+0.48%
$25.25$25.135,349 shs$26.01 million
04/01/2025$25.02$25.13
+0.44%
$25.13$24.876,254 shs$25.88 million
03/31/2025$25.01$25.02
+0.04%
$25.02$24.716,931 shs$25.77 million
03/28/2025$25.39$25.01
-1.50%
$25.29$24.993,871 shs$25.76 million
03/27/2025$25.45$25.39
-0.24%
$25.43$25.392,165 shs$26.15 million
03/26/2025$25.71$25.45
-1.01%
$25.65$25.451,017 shs$26.21 million
03/25/2025$25.64$25.71
+0.27%
$25.73$25.672,029 shs$26.48 million
03/24/2025$25.33$25.64
+1.22%
$25.64$25.63159 shs$26.41 million
03/21/2025$25.29$25.33
+0.16%
$25.33$25.331,873 shs$0.00
03/20/2025$25.32$25.29
-0.12%
$25.29$25.281,873 shs$0.00
03/19/2025$25.12$25.32
+0.80%
$25.32$25.141,951 shs$0.00
03/18/2025$25.36$25.12
-0.95%
$25.12$25.025,292 shs$0.00
03/17/2025$25.31$25.36
+0.20%
$25.45$25.228,745 shs$0.00
03/14/2025$24.91$25.31
+1.61%
$25.31$25.0236,123 shs$0.00
03/13/2025$25.18$24.91
-1.07%
$25.19$24.90135,314 shs$0.00
03/12/2025$25.05$25.18
+0.52%
$25.25$24.995,370 shs$0.00
03/11/2025$25.04$25.05
+0.04%
$25.13$24.958,249 shs$0.00
03/10/2025$25.57$25.04
-2.07%
$25.11$24.993,626 shs$0.00
03/07/2025$25.46$25.57
+0.43%
$25.57$25.3329,854 shs$0.00
03/06/2025$25.83$25.46
-1.43%
$25.48$25.391,066 shs$0.00
03/05/2025$25.65$25.83
+0.70%
$25.83$25.631,618 shs$0.00
03/04/2025$25.67$25.65
-0.08%
$25.79$25.4616,774 shs$0.00
03/03/2025$25.96$25.67
-1.12%
$25.67$25.6786 shs$0.00

This page (NYSEARCA:NNOV) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners