Free Trial

Innovator Growth-100 Power Buffer ETF - November (NNOV) Chart & Stock Price History

$25.12 +0.16 (+0.64%)
As of 04/25/2025 04:10 PM Eastern

Innovator Growth-100 Power Buffer ETF - November Stock Price Performance

5 Day
Performance
+3.67%
1 Month
Performance
-2.29%
3 Month
Performance
-4.52%
Year-To-Date
Performance
-2.67%
Receive NNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

NNOV Stock Chart for Saturday, April, 26, 2025

Innovator Growth-100 Power Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.96$25.12
+0.64%
$25.13$24.946,077 shs$25.87 million
04/24/2025$24.60$24.96
+1.46%
$24.96$24.72144 shs$25.71 million
04/23/2025$24.26$24.60
+1.40%
$24.75$24.571,375 shs$25.34 million
04/22/2025$23.89$24.26
+1.55%
$24.26$24.141,200 shs$24.99 million
04/21/2025$24.23$23.89
-1.40%
$23.98$23.89107 shs$24.61 million
04/18/2025$24.23$24.23$24.30$24.22636 shs$24.96 million
04/17/2025$24.21$24.23
+0.08%
$24.30$24.22636 shs$24.96 million
04/16/2025$24.67$24.21
-1.86%
$24.21$24.21512 shs$24.94 million
04/15/2025$24.63$24.67
+0.16%
$24.75$24.67512 shs$25.41 million
04/14/2025$24.51$24.63
+0.49%
$24.72$24.631,028 shs$25.37 million
04/11/2025$24.23$24.51
+1.16%
$24.51$24.43233 shs$25.25 million
04/10/2025$24.89$24.23
-2.65%
$24.42$24.153,770 shs$24.96 million
04/09/2025$23.19$24.89
+7.33%
$24.89$23.419,232 shs$25.64 million
04/09/2025$23.19$24.89
+7.33%
$24.89$23.419,232 shs$25.64 million
04/08/2025$23.53$23.19
-1.44%
$23.85$23.194,981 shs$23.89 million
04/08/2025$23.53$23.19
-1.44%
$23.85$23.194,981 shs$23.89 million
04/07/2025$23.55$23.53
-0.08%
$23.62$22.9110,259 shs$24.24 million
04/04/2025$24.45$23.55
-3.68%
$23.74$23.55769 shs$24.26 million
04/03/2025$25.25$24.45
-3.17%
$24.56$24.451,259 shs$25.18 million
04/02/2025$25.13$25.25
+0.48%
$25.25$25.135,349 shs$26.01 million
04/01/2025$25.02$25.13
+0.44%
$25.13$24.876,254 shs$25.88 million
03/31/2025$25.01$25.02
+0.04%
$25.02$24.716,931 shs$25.77 million
03/28/2025$25.39$25.01
-1.50%
$25.29$24.993,871 shs$25.76 million
03/27/2025$25.45$25.39
-0.24%
$25.43$25.392,165 shs$26.15 million
03/26/2025$25.71$25.45
-1.01%
$25.65$25.451,017 shs$26.21 million
03/25/2025$25.64$25.71
+0.27%
$25.73$25.672,029 shs$26.48 million
03/24/2025$25.33$25.64
+1.22%
$25.64$25.63159 shs$26.41 million

This page (NYSEARCA:NNOV) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners