Free Trial

Innovator Growth-100 Power Buffer ETF - November (NNOV) Chart & Stock Price History

$25.87 +0.12 (+0.47%)
(As of 12/20/2024 04:33 PM ET)

Innovator Growth-100 Power Buffer ETF - November Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
+0.99%
Receive NNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

NNOV Stock Chart for Sunday, December, 22, 2024

Innovator Growth-100 Power Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$25.75$25.87
+0.47%
$25.98$25.663,256 shs$0.00
12/19/2024$25.84$25.75
-0.35%
$25.93$25.747,671 shs$0.00
12/18/2024$26.18$25.84
-1.30%
$26.21$25.842,826 shs$0.00
12/17/2024$26.21$26.18
-0.11%
$26.24$26.161,231 shs$0.00
12/16/2024$26.11$26.21
+0.40%
$26.26$26.171,300 shs$0.00
12/13/2024$26.05$26.11
+0.23%
$26.11$26.112,278 shs$0.00
12/12/2024$26.11$26.05
-0.23%
$26.12$26.052,278 shs$0.00
12/11/2024$25.94$26.11
+0.66%
$26.11$26.102,499 shs$0.00
12/10/2024$25.97$25.94
-0.12%
$26.07$25.896,969 shs$0.00
12/09/2024$26.06$25.97
-0.35%
$26.05$25.973,105 shs$0.00
12/06/2024$25.96$26.06
+0.39%
$26.10$26.041,852 shs$0.00
12/05/2024$26.00$25.96
-0.15%
$26.05$25.968,998 shs$0.00
12/04/2024$25.89$26.00
+0.42%
$26.00$26.003,420 shs$0.00
12/03/2024$25.90$25.89
-0.04%
$25.89$25.843,420 shs$0.00
12/02/2024$25.75$25.90
+0.60%
$25.91$25.8079,646 shs$0.00
11/29/2024$25.67$25.75
+0.31%
$25.76$25.75143 shs$0.00
11/28/2024$25.67$25.67$25.70$25.6014,235 shs$0.00
11/27/2024$25.75$25.67
-0.31%
$25.70$25.6014,235 shs$0.00
11/26/2024$25.66$25.75
+0.35%
$25.81$25.689,811 shs$0.00
11/25/2024$25.62$25.66
+0.17%
$25.76$25.6148,789 shs$0.00
11/22/2024$25.55$25.62
+0.26%
$25.63$25.5826,397 shs$0.00
11/21/2024$25.52$25.55
+0.12%
$25.71$25.4914,246 shs$0.00


This page (NYSEARCA:NNOV) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners