Free Trial

Innovator Growth-100 Power Buffer ETF - November (NNOV) Chart & Stock Price History

$26.23 +0.07 (+0.27%)
As of 01/21/2025 04:10 PM Eastern

Innovator Growth-100 Power Buffer ETF - November Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+1.39%
Year-To-Date
Performance
+1.63%
Receive NNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

NNOV Stock Chart for Wednesday, January, 22, 2025

Innovator Growth-100 Power Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$26.16$26.23
+0.27%
$26.23$26.10820 shs$0.00
01/20/2025$26.16$26.16$26.16$26.16113 shs$0.00
01/17/2025$25.96$26.16
+0.77%
$26.16$26.16113 shs$0.00
01/16/2025$26.02$25.96
-0.23%
$26.00$25.96103 shs$0.00
01/15/2025$25.72$26.02
+1.17%
$26.02$25.95198 shs$0.00
01/14/2025$25.73$25.72
-0.04%
$25.77$25.67907 shs$0.00
01/13/2025$25.75$25.73
-0.08%
$25.73$25.601,322 shs$0.00
01/10/2025$25.93$25.75
-0.69%
$25.76$25.74263 shs$0.00
01/09/2025$25.93$25.93$25.93$25.871,504 shs$0.00
01/08/2025$25.93$25.93$25.93$25.871,504 shs$0.00
01/07/2025$26.10$25.93
-0.65%
$26.13$25.934,673 shs$0.00
01/06/2025$25.99$26.10
+0.42%
$26.13$26.0510,717 shs$0.00
01/03/2025$25.80$25.99
+0.74%
$25.99$25.99104,161 shs$0.00
01/02/2025$25.81$25.80
-0.04%
$25.86$25.80104,161 shs$0.00
01/01/2025$25.81$25.81$25.87$25.81294 shs$0.00
12/31/2024$25.93$25.81
-0.46%
$25.87$25.81294 shs$0.00
12/30/2024$26.00$25.93
-0.27%
$25.93$25.93302 shs$0.00
12/27/2024$26.16$26.00
-0.61%
$26.00$26.004 shs$0.00
12/26/2024$26.13$26.16
+0.11%
$26.16$26.164 shs$0.00
12/25/2024$26.13$26.13$26.13$26.1396 shs$0.00
12/24/2024$25.99$26.13
+0.54%
$26.13$26.1396 shs$0.00
12/23/2024$25.87$25.99
+0.46%
$26.02$25.903,010 shs$0.00
12/20/2024$25.75$25.87
+0.47%
$25.98$25.663,256 shs$0.00


This page (NYSEARCA:NNOV) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners