Aztlan North America Nearshoring Stock Selection ETF (NRSH) Chart & Stock Price History $22.04 -0.16 (-0.72%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Aztlan North America Nearshoring Stock Selection ETF Stock Price Performance5 Day Performance-1.39%1 Month Performance-1.35%3 Month Performance+3.61%6 Month Performance+7.66%Year-To-Date Performance-0.08% Receive NRSH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aztlan North America Nearshoring Stock Selection ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. NRSH Stock Chart for Saturday, November, 2, 2024 NRSH Chart by TradingView Aztlan North America Nearshoring Stock Selection ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$22.20$22.04-0.71%$22.04$22.041 shs$10.47 million10/31/2024$22.26$22.20-0.28%$22.37$22.20104 shs$10.54 million10/30/2024$22.27$22.26-0.04%$22.26$22.262 shs$10.57 million10/29/2024$22.35$22.27-0.36%$22.46$22.27102 shs$10.58 million10/28/2024$22.20$22.35+0.67%$22.41$22.35127 shs$10.62 million10/25/2024$22.18$22.20+0.09%$22.20$22.2020 shs$10.55 million Get the Latest News and Ratings for NRSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aztlan North America Nearshoring Stock Selection ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$22.22$22.18-0.18%$22.18$22.1812 shs$10.54 million10/23/2024$22.41$22.22-0.85%$22.22$22.2212 shs$10.55 million10/22/2024$22.45$22.41-0.18%$22.41$22.414 shs$10.65 million10/21/2024$22.78$22.45-1.45%$22.45$22.451 shs$10.66 million10/18/2024$22.85$22.78-0.31%$22.78$22.78113 shs$10.82 million10/17/2024$23.00$22.85-0.65%$22.85$22.71894 shs$10.85 million10/16/2024$22.67$23.00+1.46%$23.00$23.002 shs$10.93 million10/15/2024$22.78$22.67-0.48%$22.67$22.6726 shs$10.77 million10/14/2024$22.76$22.78+0.11%$22.87$22.78391 shs$10.82 million10/11/2024$22.20$22.76+2.52%$22.76$22.73109 shs$10.81 million10/10/2024$22.10$22.20+0.44%$22.20$22.2016 shs$10.55 million10/09/2024$22.15$22.10-0.23%$22.10$22.1010 shs$10.50 million10/08/2024$22.04$22.15+0.52%$22.16$22.08659 shs$10.52 million10/07/2024$22.08$22.04-0.16%$22.04$21.961,702 shs$10.47 million10/04/2024$21.99$22.08+0.41%$22.09$22.08151 shs$10.49 million10/03/2024$22.34$21.99-1.57%$22.08$21.94733 shs$10.45 million10/02/2024$22.44$22.34-0.45%$22.34$22.3427 shs$10.61 million10/01/2024$22.63$22.44-0.84%$22.50$21.996,104 shs$10.66 million09/30/2024$22.55$22.63+0.38%$23.47$22.63214 shs$10.75 million09/27/2024$22.51$22.55+0.18%$23.49$22.51275 shs$10.71 million09/26/2024$22.50$22.51+0.04%$22.51$22.5133 shs$10.69 million09/25/2024$22.84$22.50-1.49%$23.62$22.5051,330 shs$10.69 million09/24/2024$22.57$22.84+1.20%$22.84$22.84117 shs$10.85 million09/23/2024$22.47$22.57+0.43%$22.57$22.52104 shs$10.72 million09/20/2024$22.92$22.47-1.96%$22.47$22.47109 shs$10.67 million09/19/2024$22.52$22.92+1.78%$22.92$22.27200 shs$10.89 million09/18/2024$22.48$22.52+0.18%$22.52$22.41229 shs$10.70 million09/17/2024$22.30$22.48+0.81%$22.50$22.28215 shs$10.68 million09/16/2024$22.22$22.30+0.34%$22.30$22.3045 shs$10.59 million09/13/2024$21.88$22.22+1.55%$22.22$22.16902 shs$10.55 million09/12/2024$21.61$21.88+1.25%$21.88$21.73400 shs$10.39 million09/11/2024$21.69$21.61-0.37%$21.61$21.53121 shs$10.27 million09/10/2024$21.73$21.69-0.18%$21.69$21.51230 shs$10.30 million09/09/2024$21.50$21.73+1.09%$21.78$21.69304 shs$10.32 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$21.77$21.50-1.24%$21.50$21.507 shs$10.21 million09/05/2024$22.20$21.77-1.94%$21.77$21.7787 shs$10.34 million09/04/2024$22.15$22.20+0.23%$22.20$22.2017 shs$10.55 million09/03/2024$22.15$22.15$22.15$22.06100 shs$10.52 million09/02/2024$22.15$22.15+0.02%$22.15$22.06100 shs$10.52 million08/30/2024$22.03$22.15+0.54%$22.15$22.06167 shs$10.52 million08/29/2024$22.01$22.03+0.09%$22.03$22.031 shs$10.46 million08/28/2024$21.95$22.01+0.27%$22.01$22.0176 shs$10.46 million08/27/2024$22.16$21.95-0.95%$21.95$21.95127 shs$10.43 million08/26/2024$22.23$22.16-0.33%$22.16$22.13421 shs$10.53 million08/23/2024$21.80$22.23+1.97%$22.31$22.23101 shs$10.56 million08/22/2024$21.93$21.80-0.59%$21.80$21.801 shs$10.36 million08/21/2024$21.81$21.93+0.55%$21.93$21.88142 shs$10.42 million08/20/2024$22.08$21.81-1.22%$21.81$21.8132 shs$10.36 million08/19/2024$21.87$22.08+0.97%$22.08$21.95863 shs$10.49 million08/16/2024$21.79$21.87+0.37%$21.87$21.85303 shs$10.39 million08/15/2024$21.44$21.79+1.63%$21.86$21.79116 shs$10.35 million08/14/2024$21.43$21.44+0.05%$21.44$21.4425 shs$10.18 million08/13/2024$21.25$21.43+0.85%$21.43$21.4353 shs$10.18 million08/12/2024$21.44$21.25-0.89%$21.30$21.25739 shs$10.09 million08/09/2024$21.57$21.44-0.60%$21.48$21.38406 shs$10.18 million08/08/2024$21.09$21.57+2.28%$21.57$21.5727 shs$10.25 million08/07/2024$21.17$21.09-0.38%$21.36$21.09221 shs$10.02 million08/06/2024$20.91$21.17+1.24%$21.32$21.17104 shs$10.06 million08/05/2024$21.27$20.91-1.68%$20.91$20.9171 shs$9.93 million08/02/2024$21.92$21.27-2.97%$22.24$21.27278 shs$10.10 million08/01/2024$22.10$21.92-0.81%$21.92$21.88214 shs$10.41 million Related Companies ERET Stock Price Chart REK Stock Price Chart BYRE Stock Price Chart RDOG Stock Price Chart NBGR Stock Price Chart IQRA Stock Price Chart IRET Stock Price Chart REAI Stock Price Chart CRED Stock Price Chart WTRE Stock Price Chart Receive NRSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aztlan North America Nearshoring Stock Selection ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NRSH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aztlan North America Nearshoring Stock Selection ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Aztlan North America Nearshoring Stock Selection ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
