Aztlan North America Nearshoring Stock Selection ETF (NRSH) Chart & Stock Price History $20.48 -0.15 (-0.73%) (As of 12/30/2024 05:17 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Aztlan North America Nearshoring Stock Selection ETF Stock Price Performance 5 Day Performance-1.40%1 Month Performance-13.18%3 Month Performance-9.50%6 Month Performance-0.49%Year-To-Date Performance-7.14%1 Year Performance-7.14% Receive NRSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aztlan North America Nearshoring Stock Selection ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Your chance to get on the next “60-Second Trade” (Ad)Ever heard of the “60-Second Trade”? It’s a unique cash flow strategy that lets regular traders target anywhere from $100 to a couple of thousand in extra cash flow in as little as 7 days… In on Monday, out on Friday!Just head over here! NRSH Stock Chart for Tuesday, December, 31, 2024 NRSH Chart by TradingView Aztlan North America Nearshoring Stock Selection ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/30/2024$20.63$20.48-0.73%$20.48$20.4836 shs$9.73 million12/27/2024$20.77$20.63-0.67%$20.63$20.62212 shs$9.80 million12/26/2024$20.71$20.77+0.29%$20.77$20.7714 shs$9.87 million12/25/2024$20.71$20.71$20.71$20.7123 shs$9.84 million12/24/2024$20.77$20.71-0.29%$20.71$20.7123 shs$9.84 million12/23/2024$20.88$20.77-0.53%$20.77$20.779 shs$9.87 million Get the Latest News and Ratings for NRSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aztlan North America Nearshoring Stock Selection ETF and its competitors with MarketBeat's FREE daily newsletter. 12/20/2024$21.08$20.88-0.95%$20.88$20.881,207 shs$9.92 million12/19/2024$21.42$21.08-1.59%$21.19$21.08161 shs$10.01 million12/18/2024$22.00$21.42-2.64%$21.42$21.4215 shs$10.17 million12/17/2024$22.27$22.00-1.21%$22.00$22.0063 shs$10.45 million12/16/2024$22.47$22.27-0.90%$22.27$22.27150 shs$10.58 million12/13/2024$22.66$22.47-0.84%$22.47$22.4772 shs$10.67 million12/12/2024$22.65$22.66+0.04%$22.66$22.6631 shs$10.76 million12/11/2024$22.70$22.65-0.22%$22.65$22.6536 shs$10.76 million12/10/2024$22.67$22.70+0.13%$22.70$22.7092 shs$10.78 million12/09/2024$22.58$22.67+0.38%$22.67$22.66522 shs$10.77 million12/06/2024$22.75$22.58-0.75%$22.60$22.58909 shs$10.73 million12/05/2024$22.91$22.75-0.70%$22.75$22.7525 shs$10.81 million12/04/2024$23.14$22.91-0.99%$22.91$22.9176 shs$10.88 million12/03/2024$23.51$23.14-1.57%$23.14$23.14108 shs$10.99 million12/02/2024$23.59$23.51-0.34%$23.51$23.5178 shs$11.17 million Related Companies ERET Stock Price Chart REK Stock Price Chart BYRE Stock Price Chart RDOG Stock Price Chart NBGR Stock Price Chart IQRA Stock Price Chart IRET Stock Price Chart WTRE Stock Price Chart REAI Stock Price Chart CRED Stock Price Chart Receive NRSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aztlan North America Nearshoring Stock Selection ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NRSH) was last updated on 12/31/2024 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aztlan North America Nearshoring Stock Selection ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Aztlan North America Nearshoring Stock Selection ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
