ALPS REIT Dividend Dogs ETF (RDOG) Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free RDOG Stock Alerts $36.56 +0.63 (+1.75%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings ALPS REIT Dividend Dogs ETF Stock Price Performance5 Day Performance+2.10%1 Month Performance+0.84%3 Month Performance+0.95%6 Month Performance-1.24%Year-To-Date Performance-5.40%1 Year Performance+2.81% Receive RDOG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ALPS REIT Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. RDOG Stock Chart for Sunday, June, 2, 2024 RDOG Chart by TradingView ALPS REIT Dividend Dogs ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$35.93$36.56+1.75%$36.56$36.5647 shs$11.70 million05/30/2024$35.31$35.93+1.76%$35.96$35.731,535 shs$11.50 million05/29/2024$35.81$35.31-1.40%$35.33$35.22563 shs$11.30 million05/28/2024$36.10$35.81-0.80%$35.81$35.76453 shs$11.46 million05/27/2024$36.10$36.10+0.01%$36.10$36.10100 shs$11.55 million05/24/2024$35.94$36.10+0.44%$36.10$36.1078 shs$11.55 million Get the Latest News and Ratings for RDOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALPS REIT Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$36.61$35.94-1.82%$35.94$35.9417 shs$11.50 million05/22/2024$36.96$36.61-0.95%$36.61$36.6132 shs$11.72 million05/21/2024$37.00$36.96-0.11%$36.96$36.9667 shs$11.83 million05/20/2024$37.17$37.00-0.47%$37.28$37.00540 shs$11.84 million05/17/2024$37.34$37.17-0.45%$37.31$37.17244 shs$11.90 million05/16/2024$37.40$37.34-0.15%$37.34$37.33160 shs$11.95 million05/15/2024$37.36$37.40+0.11%$37.40$37.40110 shs$11.97 million05/14/2024$36.74$37.36+1.69%$37.44$37.36637 shs$11.96 million05/13/2024$36.54$36.74+0.54%$36.78$36.74273 shs$11.76 million05/10/2024$36.63$36.54-0.25%$36.64$36.471,224 shs$11.69 million05/09/2024$35.99$36.63+1.78%$36.63$36.45405 shs$11.72 million05/08/2024$36.25$35.99-0.72%$35.99$35.99215 shs$11.52 million05/07/2024$36.11$36.25+0.39%$36.50$36.25883 shs$11.60 million05/06/2024$36.22$36.11-0.29%$36.26$36.091,069 shs$11.56 million05/03/2024$36.25$36.22-0.10%$36.22$36.22183 shs$11.59 million05/02/2024$35.64$36.25+1.73%$36.25$36.2528 shs$11.60 million05/01/2024$35.59$35.64+0.15%$35.66$35.61733 shs$11.41 million04/30/2024$36.02$35.59-1.20%$35.59$35.5915 shs$11.39 million04/29/2024$35.57$36.02+1.27%$36.02$36.02183 shs$11.53 million04/26/2024$35.38$35.57+0.54%$35.74$35.491,280 shs$11.38 million04/25/2024$35.80$35.38-1.18%$35.38$35.37496 shs$11.32 million04/24/2024$35.94$35.80-0.38%$35.80$35.67628 shs$11.46 million04/23/2024$35.38$35.94+1.58%$35.94$35.80494 shs$11.50 million04/22/2024$34.86$35.38+1.48%$35.41$34.86935 shs$11.32 million04/19/2024$34.52$34.86+0.98%$34.87$34.721,057 shs$11.16 million04/18/2024$34.59$34.52-0.20%$34.52$34.46359 shs$11.05 million04/17/2024$34.76$34.59-0.49%$34.67$34.59425 shs$11.07 million04/16/2024$35.26$34.76-1.42%$34.76$34.7614 shs$11.12 million04/15/2024$35.56$35.26-0.86%$35.56$35.26161 shs$11.28 million04/12/2024$36.01$35.56-1.25%$35.71$35.50693 shs$11.56 million04/11/2024$35.63$36.01+1.07%$36.18$35.691,483 shs$11.52 million04/10/2024$37.01$35.63-3.73%$35.63$35.6327 shs$11.40 million04/09/2024$36.36$37.01+1.79%$37.01$36.57509 shs$11.84 million04/08/2024$35.64$36.36+2.02%$36.36$36.36188 shs$11.64 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$35.52$35.64+0.33%$35.64$35.47445 shs$11.41 million04/04/2024$35.62$35.52-0.27%$35.52$35.52190 shs$11.37 million04/03/2024$35.59$35.62+0.08%$35.64$35.57560 shs$11.40 million04/02/2024$36.21$35.59-1.71%$35.59$35.5979 shs$11.39 million04/01/2024$36.81$36.21-1.62%$36.21$36.21151 shs$11.59 million03/29/2024$36.81$36.81-0.01%$36.81$36.81225 shs$11.78 million03/28/2024$36.46$36.81+0.96%$36.81$36.81225 shs$11.78 million03/27/2024$35.43$36.46+2.91%$36.46$36.46329 shs$11.67 million03/26/2024$35.69$35.43-0.73%$36.03$35.431,127 shs$11.34 million03/25/2024$35.71$35.69-0.06%$35.86$35.691,851 shs$11.42 million03/22/2024$36.42$35.71-1.95%$36.70$35.71848 shs$11.43 million03/21/2024$36.53$36.42-0.30%$36.47$36.291,766 shs$11.65 million03/20/2024$36.05$36.53+1.33%$36.53$35.541,276 shs$11.69 million03/19/2024$35.87$36.05+0.50%$36.05$36.0541 shs$11.54 million03/18/2024$35.97$35.87-0.28%$35.89$35.871,452 shs$11.48 million03/15/2024$35.88$35.97+0.26%$35.98$35.721,813 shs$11.51 million03/14/2024$36.51$35.88-1.72%$35.88$35.76724 shs$11.48 million03/13/2024$36.59$36.51-0.22%$36.73$36.51377 shs$11.68 million03/12/2024$36.64$36.59-0.14%$36.59$36.59116 shs$11.71 million03/11/2024$36.76$36.64-0.33%$36.64$36.521,491 shs$11.73 million03/08/2024$36.46$36.76+0.82%$36.78$36.682,232 shs$11.76 million03/07/2024$36.40$36.46+0.16%$36.46$36.246,579 shs$11.67 million03/06/2024$36.11$36.40+0.80%$36.40$36.40187 shs$11.65 million03/05/2024$36.39$36.11-0.77%$36.47$36.073,031 shs$11.56 million03/04/2024$36.22$36.39+0.47%$36.49$36.39254 shs$11.65 million03/01/2024$35.84$36.22+1.06%$36.22$35.83369 shs$11.59 million Related Companies: Aztlan North America Nearshoring Stock Selection ETF Stock Price Chart Principal Real Estate Active Opportunities ETF Stock Price Chart iShares Environmentally Aware Real Estate ETF Stock Price Chart ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Stock Price Chart ProShares Short Real Estate Stock Price Chart IQ CBRE Real Assets ETF Stock Price Chart WisdomTree New Economy Real Estate Fund Stock Price Chart Intelligent Real Estate ETF Stock Price Chart Columbia Research Enhanced Real Estate ETF Stock Price Chart iREIT MarketVector Quality REIT Index ETF Stock Price Chart Receive RDOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS REIT Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RDOG) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALPS REIT Dividend Dogs ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.