Free Trial

Intelligent Real Estate ETF (REAI) Chart & Stock Price History

→ AI Stocks Set to Skyrocket – Free Report Inside (From TradingTips) (Ad)
Free REAI Stock Alerts
$19.53
+0.42 (+2.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsShort InterestTrends

Intelligent Real Estate ETF Stock Price Performance

5 Day
Performance
+3.02%
1 Month
Performance
+2.58%
3 Month
Performance
-0.16%
Receive REAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
Don’t buy Gold until you see this
Did you know gold has “hotspot dates” between December 12th - December 24th? Meaning it’s gone up on average during those dates for the past 34 YEARS! Most people probably have no clue about these dates unless they have access to this former hedge fund manager's Data Mining Software…. As you can see, it would have alerted you ahead of time that gold was gearing up for a big move between these dates.
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

REAI Stock Chart for Sunday, June, 2, 2024

REAI Chart by TradingView

Intelligent Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.11$19.53
+2.21%		$19.53$19.5359 shs$3.32 million
05/30/2024$18.78$19.11
+1.77%		$19.11$19.10574 shs$3.25 million
05/29/2024$18.96$18.78
-0.97%		$18.78$18.72445 shs$3.19 million
05/28/2024$19.16$18.96
-1.04%		$18.96$18.9661 shs$3.22 million
05/27/2024$19.16$19.16
+0.02%		$19.29$19.16100 shs$3.26 million
05/24/2024$19.17$19.16
-0.03%		$19.29$19.16159 shs$3.26 million
05/23/2024$19.64$19.17
-2.42%		$19.17$19.1733 shs$3.26 million
05/22/2024$19.82$19.64
-0.91%		$19.64$19.6442 shs$3.34 million
05/21/2024$19.80$19.82
+0.10%		$19.82$19.77618 shs$3.37 million
05/20/2024$19.97$19.80
-0.87%		$19.96$19.802,458 shs$3.37 million
05/17/2024$19.94$19.97
+0.15%		$19.97$19.9734 shs$3.40 million
05/16/2024$20.05$19.94
-0.56%		$19.94$19.9418 shs$3.39 million
05/15/2024$19.84$20.05
+1.07%		$20.16$20.05235 shs$3.41 million
05/14/2024$19.60$19.84
+1.22%		$19.84$19.8423 shs$3.47 million
05/13/2024$19.51$19.60
+0.47%		$19.60$19.6052 shs$3.43 million
05/10/2024$19.53$19.51
-0.11%		$19.51$19.51175 shs$3.32 million
05/09/2024$19.27$19.53
+1.35%		$19.53$19.5310 shs$3.32 million
05/08/2024$19.39$19.27
-0.62%		$19.27$19.2723 shs$3.28 million
05/07/2024$19.31$19.39
+0.41%		$19.42$19.39251 shs$3.30 million
05/06/2024$19.20$19.31
+0.57%		$19.31$19.23531 shs$3.28 million
05/03/2024$19.04$19.20
+0.84%		$19.20$19.2027 shs$3.26 million
05/02/2024$18.73$19.04
+1.66%		$19.04$19.0427 shs$3.24 million
05/01/2024$18.71$18.73
+0.11%		$18.73$18.73127 shs$3.18 million
04/30/2024$19.00$18.71
-1.53%		$18.97$18.71167 shs$3.18 million
04/29/2024$18.72$19.00
+1.49%		$19.00$18.921,066 shs$3.23 million
04/26/2024$18.73$18.72
-0.03%		$18.72$18.726 shs$3.18 million
04/25/2024$19.09$18.73
-1.92%		$18.73$18.736 shs$3.28 million
04/24/2024$19.04$19.09
+0.27%		$19.09$19.0949 shs$3.34 million
04/23/2024$18.84$19.04
+1.06%		$19.08$19.044,111 shs$3.24 million
04/22/2024$18.64$18.84
+1.06%		$18.84$18.847 shs$3.20 million
04/19/2024$18.48$18.64
+0.87%		$18.64$18.39174 shs$3.17 million
04/18/2024$18.43$18.48
+0.25%		$18.48$18.482 shs$3.14 million
04/17/2024$18.46$18.43
-0.14%		$18.43$18.43152 shs$3.13 million
04/16/2024$18.77$18.46
-1.65%		$18.55$18.46755 shs$3.14 million
04/15/2024$19.05$18.77
-1.47%		$18.82$18.77881 shs$3.19 million
04/12/2024$19.28$19.05
-1.19%		$19.07$19.05259 shs$3.24 million
04/11/2024$19.25$19.28
+0.16%		$19.28$19.288 shs$3.28 million
04/10/2024$20.09$19.25
-4.19%		$19.25$19.15972 shs$3.27 million
04/09/2024$19.73$20.09
+1.82%		$20.09$19.87631 shs$3.42 million
04/08/2024$19.40$19.73
+1.70%		$19.73$19.7390 shs$3.35 million
AI Stocks Set to Skyrocket – Free Report Inside (Ad)

Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.

Download our free report today
04/05/2024$19.31$19.40
+0.47%		$19.40$19.27122 shs$3.30 million
04/04/2024$19.43$19.31
-0.62%		$19.47$19.313,595 shs$3.28 million
04/03/2024$19.37$19.43
+0.29%		$19.43$19.4345 shs$3.30 million
04/02/2024$19.61$19.37
-1.19%		$19.40$19.364,245 shs$3.29 million
04/01/2024$20.01$19.61
-2.02%		$19.61$19.6126 shs$3.33 million
03/29/2024$20.01$20.01
+0.00%		$20.01$20.0114 shs$3.40 million
03/28/2024$19.78$20.01
+1.16%		$20.01$20.0113 shs$3.40 million
03/27/2024$19.27$19.78
+2.63%		$19.78$19.7810 shs$3.36 million
03/26/2024$19.39$19.27
-0.62%		$19.27$19.2745 shs$3.28 million
03/25/2024$19.52$19.39
-0.64%		$19.39$19.3978 shs$3.30 million
03/22/2024$19.86$19.52
-1.71%		$19.52$19.5236 shs$3.32 million
03/21/2024$19.62$19.86
+1.22%		$19.86$19.866 shs$3.38 million
03/20/2024$19.38$19.62
+1.22%		$19.62$19.627 shs$3.34 million
03/19/2024$19.35$19.38
+0.17%		$19.38$19.14676 shs$3.30 million
03/18/2024$19.35$19.35
-0.02%		$19.35$19.3518 shs$3.29 million
03/15/2024$19.38$19.35
-0.15%		$19.35$19.3542 shs$3.29 million
03/14/2024$19.69$19.38
-1.57%		$19.38$19.3885 shs$3.30 million
03/13/2024$19.73$19.69
-0.20%		$19.69$19.6911 shs$3.35 million
03/12/2024$19.82$19.73
-0.45%		$19.73$19.7326 shs$3.35 million
03/11/2024$19.87$19.82
-0.25%		$19.82$19.826 shs$3.37 million
03/08/2024$19.66$19.87
+1.07%		$19.94$19.87145 shs$3.38 million
03/07/2024$19.62$19.66
+0.20%		$19.86$19.66279 shs$3.34 million
03/06/2024$19.59$19.62
+0.15%		$19.62$19.6217 shs$3.34 million
03/05/2024$19.73$19.59
-0.71%		$19.59$19.59108 shs$3.33 million
03/04/2024$19.56$19.73
+0.86%		$19.73$19.7347 shs$3.35 million
03/01/2024$19.37$19.56
+0.98%		$19.56$19.5659 shs$3.33 million

Related Companies:
This page (NASDAQ:REAI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press
Trump conviction scandal exposed
Porter & Company
Nvidia has Apple and Microsoft within striking range
Weiss Ratings