Free Trial

Global X SuperDividend REIT ETF (SRET) Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free SRET Stock Alerts
$19.55
-0.22 (-1.11%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Global X SuperDividend REIT ETF Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
+0.80%
3 Month
Performance
-1.83%
6 Month
Performance
-4.38%
Year-To-Date
Performance
-11.64%
1 Year
Performance
-5.58%
Receive SRET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X SuperDividend REIT ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

SRET Stock Chart for Thursday, May, 30, 2024

SRET Chart by TradingView

Global X SuperDividend REIT ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$19.77$19.55
-1.14%		$19.70$19.5017,641 shs$210.30 million
05/28/2024$19.91$19.77
-0.70%		$19.99$19.6131,231 shs$212.73 million
05/27/2024$19.91$19.91$20.01$19.8023,800 shs$214.23 million
05/24/2024$19.85$19.91
+0.30%		$20.01$19.8023,827 shs$214.23 million
05/23/2024$20.20$19.85
-1.73%		$20.19$19.8137,480 shs$213.59 million
05/22/2024$20.42$20.20
-1.05%		$20.40$20.2017,492 shs$217.35 million
05/21/2024$20.44$20.42
-0.12%		$20.45$20.3322,211 shs$219.67 million
05/20/2024$20.50$20.44
-0.29%		$20.50$20.3814,128 shs$219.93 million
05/17/2024$20.46$20.50
+0.20%		$20.50$20.3831,359 shs$220.58 million
05/16/2024$20.41$20.46
+0.24%		$20.50$20.4039,711 shs$220.15 million
05/15/2024$20.35$20.41
+0.29%		$20.57$20.4036,707 shs$219.61 million
05/14/2024$20.08$20.35
+1.37%		$20.35$20.1948,546 shs$218.97 million
05/13/2024$20.01$20.08
+0.32%		$20.20$20.0218,353 shs$216.01 million
05/10/2024$19.96$20.01
+0.25%		$20.06$19.9714,581 shs$215.31 million
05/09/2024$19.86$19.96
+0.50%		$20.00$19.7923,085 shs$214.77 million
05/08/2024$19.86$19.86$19.88$19.725,437 shs$213.69 million
05/07/2024$19.89$19.86
-0.15%		$20.01$19.7813,784 shs$213.69 million
05/06/2024$19.76$19.89
+0.66%		$19.98$19.8352,225 shs$214.02 million
05/03/2024$19.82$19.76
-0.30%		$19.90$19.7156,261 shs$212.62 million
05/02/2024$19.57$19.82
+1.28%		$19.93$19.7033,410 shs$213.26 million
05/01/2024$19.39$19.57
+0.93%		$19.81$19.4836,213 shs$210.57 million
04/30/2024$19.78$19.39
-1.97%		$19.62$19.3833,915 shs$209.61 million
04/29/2024$19.63$19.78
+0.76%		$19.82$19.66168,157 shs$213.82 million
04/26/2024$19.56$19.63
+0.36%		$19.69$19.5230,922 shs$208.86 million
04/25/2024$19.62$19.56
-0.31%		$19.56$19.3810,779 shs$208.12 million
04/24/2024$19.63$19.62
-0.05%		$19.68$19.4742,153 shs$208.76 million
04/23/2024$19.39$19.63
+1.24%		$19.72$19.3364,449 shs$208.86 million
04/22/2024$19.26$19.39
+0.67%		$19.48$19.2047,696 shs$206.31 million
04/19/2024$19.05$19.26
+1.10%		$19.30$18.99248,462 shs$204.93 million
04/18/2024$19.06$19.05
-0.05%		$19.18$18.9716,986 shs$202.69 million
04/17/2024$18.97$19.06
+0.47%		$19.14$18.9613,496 shs$202.80 million
04/16/2024$19.15$18.97
-0.94%		$19.16$18.9027,678 shs$202.41 million
04/15/2024$19.35$19.15
-1.03%		$19.46$19.0590,155 shs$204.33 million
04/12/2024$19.63$19.35
-1.43%		$19.52$19.3017,831 shs$206.47 million
04/11/2024$19.49$19.63
+0.72%		$19.68$19.4025,915 shs$209.45 million
04/10/2024$20.22$19.49
-3.61%		$19.95$19.3830,699 shs$207.96 million
04/09/2024$20.02$20.22
+1.00%		$20.22$20.1031,878 shs$215.75 million
04/08/2024$19.94$20.02
+0.40%		$20.04$19.9022,139 shs$213.61 million
04/05/2024$19.82$19.94
+0.61%		$19.95$19.7513,953 shs$212.76 million
04/04/2024$19.85$19.82
-0.15%		$20.13$19.8229,928 shs$211.48 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/03/2024$20.05$19.85
-1.00%		$19.90$19.7724,076 shs$211.80 million
04/02/2024$20.29$20.05
-1.18%		$20.23$19.9620,351 shs$227.57 million
04/01/2024$20.44$20.29
-0.73%		$20.32$20.2040,396 shs$230.29 million
03/29/2024$20.44$20.44$20.44$20.2316,582 shs$231.99 million
03/28/2024$20.24$20.44
+0.99%		$20.44$20.2316,566 shs$231.99 million
03/27/2024$19.89$20.24
+1.76%		$20.24$20.0223,279 shs$229.72 million
03/26/2024$20.11$19.89
-1.09%		$20.11$19.8928,301 shs$225.75 million
03/25/2024$20.00$20.11
+0.55%		$20.16$20.0033,561 shs$228.25 million
03/22/2024$20.25$20.00
-1.23%		$20.23$19.9425,426 shs$227 million
03/21/2024$20.04$20.25
+1.05%		$20.25$20.0630,519 shs$229.84 million
03/20/2024$19.87$20.04
+0.86%		$20.14$19.7420,267 shs$227.45 million
03/19/2024$19.85$19.87
+0.10%		$19.87$19.7433,857 shs$225.52 million
03/18/2024$19.83$19.85
+0.10%		$19.89$19.7320,834 shs$225.30 million
03/15/2024$19.80$19.83
+0.15%		$19.90$19.7113,223 shs$225.07 million
03/14/2024$20.13$19.80
-1.64%		$20.16$19.6529,136 shs$224.73 million
03/13/2024$20.03$20.13
+0.50%		$20.19$19.9537,932 shs$228.48 million
03/12/2024$20.03$20.03$20.10$19.9440,214 shs$227.34 million
03/11/2024$19.95$20.03
+0.40%		$20.14$19.9524,013 shs$227.34 million
03/08/2024$19.87$19.95
+0.40%		$20.14$19.9242,780 shs$226.43 million
03/07/2024$19.73$19.87
+0.71%		$19.93$19.7815,484 shs$225.52 million
03/06/2024$19.69$19.73
+0.20%		$19.88$19.6829,723 shs$223.94 million
03/05/2024$19.90$19.69
-1.06%		$19.76$19.6512,440 shs$223.48 million
03/04/2024$20.00$19.90
-0.50%		$20.00$19.8019,362 shs$225.87 million
03/01/2024$19.91$20.00
+0.45%		$20.00$19.8314,983 shs$227 million
02/29/2024$19.77$19.91
+0.71%		$19.99$19.8418,832 shs$225.98 million

Related Companies:
This page (NASDAQ:SRET) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange