Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Invesco KBW Premium Yield Equity REIT ETF (KBWY) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free KBWY Stock Alerts
$17.64
+0.29 (+1.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Invesco KBW Premium Yield Equity REIT ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+1.44%
3 Month
Performance
+1.85%
6 Month
Performance
-3.45%
Year-To-Date
Performance
-12.59%
1 Year
Performance
+4.38%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

KBWY Stock Chart for Friday, May, 31, 2024

KBWY Chart by TradingView

Invesco KBW Premium Yield Equity REIT ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.35$17.64
+1.67%		$17.64$17.4369,099 shs$194.75 million
05/30/2024$16.98$17.35
+2.18%		$17.35$17.1281,090 shs$191.54 million
05/29/2024$17.21$16.98
-1.34%		$17.08$16.8991,245 shs$187.46 million
05/28/2024$17.42$17.21
-1.21%		$17.58$17.19110,937 shs$190.00 million
05/27/2024$17.42$17.42$17.48$17.3678,000 shs$192.32 million
05/24/2024$17.31$17.42
+0.64%		$17.48$17.3678,086 shs$192.32 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/23/2024$17.70$17.31
-2.20%		$17.71$17.2794,028 shs$191.10 million
05/22/2024$17.88$17.70
-1.01%		$17.92$17.6843,583 shs$195.41 million
05/21/2024$17.87$17.88
+0.06%		$17.93$17.8444,023 shs$197.40 million
05/20/2024$18.10$17.87
-1.27%		$18.02$17.8750,932 shs$197.29 million
05/17/2024$18.12$18.10
-0.11%		$18.17$18.0736,843 shs$199.82 million
05/16/2024$18.17$18.12
-0.28%		$18.24$18.0958,376 shs$200.05 million
05/15/2024$18.12$18.17
+0.28%		$18.43$18.1769,222 shs$200.60 million
05/14/2024$17.86$18.12
+1.46%		$18.18$18.0165,905 shs$200.04 million
05/13/2024$17.77$17.86
+0.51%		$17.96$17.79142,763 shs$197.17 million
05/10/2024$17.79$17.77
-0.11%		$17.87$17.7156,310 shs$196.18 million
05/09/2024$17.56$17.79
+1.31%		$17.82$17.5461,836 shs$196.40 million
05/08/2024$17.67$17.56
-0.62%		$17.60$17.4164,981 shs$193.86 million
05/07/2024$17.63$17.67
+0.23%		$17.85$17.66125,586 shs$195.08 million
05/06/2024$17.61$17.63
+0.11%		$17.75$17.5566,209 shs$194.64 million
05/03/2024$17.78$17.61
-0.96%		$18.00$17.4987,216 shs$194.41 million
05/02/2024$17.44$17.78
+1.95%		$17.83$17.4943,046 shs$196.29 million
05/01/2024$17.39$17.44
+0.29%		$17.75$17.3572,708 shs$192.54 million
04/30/2024$17.49$17.39
-0.57%		$17.49$17.2743,507 shs$191.99 million
04/29/2024$17.29$17.49
+1.16%		$17.56$17.37205,124 shs$193.09 million
04/26/2024$17.24$17.29
+0.29%		$17.44$17.2454,019 shs$190.88 million
04/25/2024$17.38$17.24
-0.81%		$17.28$17.1191,246 shs$190.33 million
04/24/2024$17.44$17.38
-0.34%		$17.43$17.2554,680 shs$191.88 million
04/23/2024$17.17$17.44
+1.57%		$17.47$17.15191,743 shs$192.54 million
04/22/2024$17.10$17.17
+0.41%		$17.17$16.8847,640 shs$189.56 million
04/19/2024$16.87$17.10
+1.36%		$17.10$16.8362,174 shs$187.25 million
04/18/2024$16.81$16.87
+0.36%		$16.97$16.7965,280 shs$184.73 million
04/17/2024$16.86$16.81
-0.30%		$17.03$16.7947,541 shs$184.07 million
04/16/2024$17.12$16.86
-1.52%		$17.13$16.8199,214 shs$184.62 million
04/15/2024$17.31$17.12
-1.10%		$17.41$17.00105,786 shs$187.46 million
04/12/2024$17.48$17.31
-0.97%		$17.46$17.2555,843 shs$189.54 million
04/11/2024$17.39$17.48
+0.52%		$17.60$17.32112,458 shs$191.41 million
04/10/2024$18.16$17.39
-4.24%		$17.73$17.25248,193 shs$190.42 million
04/09/2024$17.84$18.16
+1.79%		$18.16$17.8541,248 shs$198.85 million
04/08/2024$17.46$17.84
+2.18%		$17.85$17.6354,331 shs$195.35 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/05/2024$17.42$17.46
+0.23%		$17.51$17.2874,396 shs$205.33 million
04/04/2024$17.47$17.42
-0.29%		$17.75$17.3662,197 shs$204.86 million
04/03/2024$17.47$17.47$17.49$17.3565,754 shs$205.45 million
04/02/2024$17.80$17.47
-1.85%		$17.69$17.3573,673 shs$205.45 million
04/01/2024$18.05$17.80
-1.39%		$18.14$17.7755,979 shs$209.33 million
03/29/2024$18.05$18.05$18.08$17.8955,864 shs$212.27 million
03/28/2024$17.84$18.05
+1.18%		$18.08$17.8955,848 shs$212.27 million
03/27/2024$17.35$17.84
+2.82%		$17.84$17.5382,368 shs$209.80 million
03/26/2024$17.51$17.35
-0.91%		$17.61$17.3355,120 shs$204.04 million
03/25/2024$17.48$17.51
+0.17%		$17.64$17.5148,557 shs$205.92 million
03/22/2024$17.88$17.48
-2.24%		$17.94$17.4865,308 shs$205.57 million
03/21/2024$17.65$17.88
+1.30%		$17.90$17.7440,121 shs$210.27 million
03/20/2024$17.36$17.65
+1.67%		$17.70$17.2356,284 shs$207.56 million
03/19/2024$17.30$17.36
+0.35%		$17.44$17.2451,882 shs$204.15 million
03/18/2024$17.47$17.30
-0.97%		$17.41$17.2844,874 shs$203.45 million
03/15/2024$17.37$17.47
+0.58%		$17.51$17.3257,125 shs$205.45 million
03/14/2024$17.69$17.37
-1.81%		$17.66$17.2256,244 shs$204.27 million
03/13/2024$17.72$17.69
-0.17%		$17.88$17.6557,412 shs$208.03 million
03/12/2024$17.75$17.72
-0.17%		$17.80$17.5566,033 shs$208.39 million
03/11/2024$17.75$17.75$17.86$17.6788,009 shs$208.74 million
03/08/2024$17.59$17.75
+0.91%		$17.94$17.68194,316 shs$208.74 million
03/07/2024$17.53$17.59
+0.34%		$17.69$17.5157,374 shs$206.86 million
03/06/2024$17.45$17.53
+0.46%		$17.64$17.43115,547 shs$206.15 million
03/05/2024$17.62$17.45
-0.96%		$17.70$17.42920,026 shs$205.21 million
03/04/2024$17.51$17.62
+0.63%		$17.64$17.32116,598 shs$207.21 million
03/01/2024$17.32$17.51
+1.10%		$17.51$17.1661,298 shs$205.92 million
02/29/2024$17.24$17.32
+0.46%		$17.52$17.2749,447 shs$203.68 million

Related Companies:
This page (NASDAQ:KBWY) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro