Free Trial
→ Do this Before Elon's Reveal on April 23rd (From Brownstone Research) (Ad) Buy NTSE Stock  Free NTSE Stock Alerts

WisdomTree Emerging Markets Efficient Core Fund (NTSE) Chart & Stock Price History

$30.02 +0.02 (+0.07%)
As of 04:10 PM Eastern
Compare

WisdomTree Emerging Markets Efficient Core Fund Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+1.21%
3 Month
Performance
+4.64%
6 Month
Performance
-6.74%
Year-To-Date
Performance
+4.64%
1 Year
Performance
+6.11%
Receive NTSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Efficient Core Fund and its competitors with MarketBeat's FREE daily newsletter.

NTSE Stock Chart for Monday, March, 31, 2025

NTSE Chart by TradingView
Remove Ads

WisdomTree Emerging Markets Efficient Core Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$30.00$30.02
+0.07%		$30.02$29.691,903 shs$28.52 million
03/28/2025$30.48$30.00
-1.57%		$30.22$30.001,606 shs$28.50 million
03/27/2025$30.33$30.48
+0.49%		$30.54$30.311,499 shs$28.96 million
03/26/2025$30.62$30.33
-0.95%		$30.45$30.313,434 shs$28.81 million
03/25/2025$30.63$30.62
-0.03%		$30.69$30.581,457 shs$29.09 million
03/24/2025$30.59$30.63
+0.13%		$30.69$30.63509 shs$29.10 million
03/21/2025$30.72$30.59
-0.42%		$30.59$30.512,100 shs$29.06 million
03/20/2025$30.99$30.72
-0.87%		$30.74$30.681,005 shs$29.18 million
03/19/2025$30.84$30.99
+0.49%		$31.04$30.871,427 shs$29.44 million
03/18/2025$31.03$30.84
-0.61%		$30.96$30.771,053 shs$29.30 million
03/17/2025$30.55$31.03
+1.57%		$31.03$30.891,676 shs$29.48 million
03/14/2025$30.08$30.55
+1.56%		$30.55$30.462,768 shs$29.02 million
03/13/2025$30.16$30.08
-0.27%		$30.12$29.972,075 shs$28.58 million
03/12/2025$30.03$30.16
+0.43%		$30.19$30.08669 shs$28.65 million
03/11/2025$29.87$30.03
+0.54%		$30.12$29.912,339 shs$28.53 million
03/10/2025$30.49$29.87
-2.03%		$30.20$29.751,919 shs$28.38 million
03/07/2025$30.41$30.49
+0.26%		$30.51$30.371,519 shs$28.97 million
03/06/2025$30.58$30.41
-0.56%		$30.42$30.352,114 shs$28.89 million
03/05/2025$29.80$30.58
+2.62%		$30.58$30.293,296 shs$29.05 million
03/04/2025$29.55$29.80
+0.85%		$30.00$29.581,735 shs$28.31 million
03/03/2025$29.66$29.55
-0.37%		$29.98$29.496,248 shs$28.07 million
02/28/2025$30.22$29.66
-1.85%		$29.89$29.4214,500 shs$28.18 million
Related Companies

This page (NYSEARCA:NTSE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored