Free Trial

AllianzIM U.S. Large Cap Buffer20 Nov ETF (NVBW) Chart & Stock Price History

$32.54 -0.02 (-0.06%)
Closing price 08/5/2025 04:10 PM Eastern
Extended Trading
$31.68 -0.86 (-2.64%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AllianzIM U.S. Large Cap Buffer20 Nov ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer20 Nov ETF (NVBW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.51%, with a year-to-date return of 5.07%. In the past month, the fund has increased 0.65%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer20 Nov ETF traded at $32.54 with a market cap of $74.03 million and volume of 2,456 shares.

Receive NVBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Nov ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
+0.65%
3 Month
Performance
+6.13%
Year-To-Date
Performance
+5.07%
1 Year
Performance
+9.51%

NVBW Stock Chart for Wednesday, August, 6, 2025

AllianzIM U.S. Large Cap Buffer20 Nov ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$32.56$32.54
-0.06%
$32.54$32.522,456 shs$74.03 million
08/04/2025$32.40$32.56
+0.49%
$32.56$32.537,680 shs$74.07 million
08/01/2025$32.59$32.40
-0.58%
$32.66$32.362,983 shs$73.71 million
07/31/2025$32.59$32.59$32.68$32.584,259 shs$74.14 million
07/30/2025$32.62$32.59
-0.09%
$32.64$32.59515 shs$74.14 million
07/29/2025$32.63$32.62
-0.03%
$32.67$32.62631 shs$74.21 million
07/28/2025$32.62$32.63
+0.03%
$32.67$32.614,980 shs$74.23 million
07/25/2025$32.58$32.62
+0.12%
$32.63$32.582,536 shs$74.21 million
07/24/2025$32.55$32.58
+0.09%
$32.61$32.577,650 shs$74.12 million
07/23/2025$32.47$32.55
+0.25%
$32.56$32.522,343 shs$74.05 million
07/22/2025$32.47$32.47$32.49$32.4218,519 shs$73.87 million
07/21/2025$32.43$32.47
+0.12%
$32.51$32.473,223 shs$73.87 million
07/18/2025$32.42$32.43
+0.03%
$32.46$32.41437 shs$73.78 million
07/17/2025$32.35$32.42
+0.22%
$32.42$32.371,029 shs$73.76 million
07/16/2025$32.33$32.35
+0.06%
$32.35$32.271,331 shs$73.60 million
07/15/2025$32.36$32.33
-0.09%
$32.38$32.337,547 shs$73.55 million
07/14/2025$32.34$32.36
+0.06%
$32.40$32.342,022 shs$73.62 million
07/11/2025$32.36$32.34
-0.06%
$32.38$32.312,330 shs$73.74 million
07/10/2025$32.32$32.36
+0.12%
$32.37$32.32463 shs$73.62 million
07/09/2025$32.25$32.32
+0.22%
$32.32$32.261,490 shs$73.53 million
07/08/2025$32.24$32.25
+0.03%
$32.30$32.2310,914 shs$73.37 million
07/07/2025$32.33$32.24
-0.28%
$32.27$32.127,806 shs$73.35 million

This page (NYSEARCA:NVBW) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners