Free Trial

AllianzIM U.S. Large Cap Buffer20 Nov ETF (NVBW) Chart & Stock Price History

$30.91 +0.02 (+0.06%)
(As of 11/21/2024 ET)

AllianzIM U.S. Large Cap Buffer20 Nov ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+1.75%
3 Month
Performance
+2.85%
6 Month
Performance
+4.48%
Year-To-Date
Performance
+8.81%
1 Year
Performance
+10.85%
Receive NVBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Nov ETF and its competitors with MarketBeat's FREE daily newsletter.

NVBW Stock Chart for Thursday, November, 21, 2024

AllianzIM U.S. Large Cap Buffer20 Nov ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$30.89$30.91
+0.06%
$30.94$30.8320,738 shs$34.00 million
11/20/2024$30.91$30.89
-0.06%
$30.92$30.7660,565 shs$33.98 million
11/19/2024$30.82$30.91
+0.29%
$30.92$30.7641,337 shs$34.00 million
11/18/2024$30.77$30.82
+0.16%
$30.88$30.7826,278 shs$33.90 million
11/15/2024$31.00$30.77
-0.74%
$30.86$30.7440,914 shs$33.85 million
11/14/2024$30.96$31.00
+0.13%
$31.02$30.9261,198 shs$34.10 million
11/13/2024$30.97$30.96
-0.03%
$31.03$30.9524,631 shs$34.06 million
11/12/2024$30.99$30.97
-0.06%
$31.01$30.8934,360 shs$34.07 million
11/11/2024$31.02$30.99
-0.08%
$31.06$30.9610,878 shs$34.09 million
11/08/2024$31.00$31.02
+0.06%
$31.05$30.9722,613 shs$34.12 million
11/07/2024$30.86$31.00
+0.45%
$31.02$30.8936,570 shs$34.10 million
11/06/2024$30.58$30.86
+0.92%
$31.03$30.7970,984 shs$33.95 million
11/05/2024$30.44$30.58
+0.46%
$30.62$30.5050,052 shs$33.64 million
11/04/2024$30.46$30.44
-0.07%
$30.55$30.41118,840 shs$33.48 million
11/01/2024$30.44$30.46
+0.07%
$30.70$30.40250,506 shs$33.51 million
10/31/2024$30.40$30.44
+0.13%
$30.45$30.37668,412 shs$33.48 million
10/30/2024$30.40$30.40$30.45$30.4032,454 shs$33.44 million
10/29/2024$30.40$30.40$30.44$30.364,270 shs$33.44 million
10/28/2024$30.40$30.40
-0.02%
$30.45$30.389,442 shs$33.44 million
10/25/2024$30.39$30.40
+0.03%
$30.43$30.386,557 shs$33.44 million
10/24/2024$30.38$30.39
+0.03%
$30.42$30.376,100 shs$33.43 million
10/23/2024$30.38$30.38$30.42$30.3313,654 shs$33.42 million
10/22/2024$30.38$30.38
+0.02%
$30.42$30.348,481 shs$33.42 million
10/21/2024$30.35$30.38
+0.08%
$30.41$30.335,606 shs$33.41 million


This page (NYSEARCA:NVBW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners