Free Trial

Horizon Kinetics Energy and Remediation ETF (NVIR) Chart & Stock Price History

$30.48 +0.01 (+0.02%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Horizon Kinetics Energy and Remediation ETF Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+0.56%
3 Month
Performance
+1.15%
6 Month
Performance
+3.40%
Year-To-Date
Performance
+2.37%
1 Year
Performance
+8.40%
Receive NVIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Energy and Remediation ETF and its competitors with MarketBeat's FREE daily newsletter.

NVIR Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Horizon Kinetics Energy and Remediation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$30.48$30.73
+0.82%
$30.73$30.42505 shs$3.84 million
03/31/2025$30.29$30.48
+0.63%
$30.48$30.36176 shs$3.81 million
03/28/2025$30.59$30.29
-0.98%
$30.39$30.29317 shs$3.79 million
03/27/2025$30.80$30.59
-0.68%
$30.64$30.55307 shs$3.82 million
03/26/2025$30.86$30.80
-0.19%
$30.80$30.801 shs$3.85 million
03/25/2025$30.73$30.86
+0.42%
$30.86$30.8639 shs$3.86 million
03/24/2025$30.07$30.73
+2.19%
$30.74$30.64264 shs$3.84 million
03/21/2025$30.50$30.07
-1.41%
$30.07$29.71227 shs$3.76 million
03/20/2025$30.43$30.50
+0.23%
$30.50$30.35304 shs$3.81 million
03/19/2025$29.96$30.43
+1.57%
$30.43$30.20110 shs$3.80 million
03/18/2025$29.93$29.96
+0.10%
$29.96$29.782,302 shs$3.75 million
03/17/2025$29.56$29.93
+1.25%
$29.99$29.83287 shs$3.74 million
03/14/2025$28.83$29.56
+2.53%
$29.56$29.29151 shs$3.70 million
03/13/2025$29.28$28.83
-1.54%
$29.18$28.83101 shs$3.60 million
03/12/2025$29.09$29.28
+0.65%
$29.28$29.289 shs$3.66 million
03/11/2025$29.08$29.09
+0.03%
$29.11$29.09151 shs$3.64 million
03/10/2025$29.25$29.08
-0.58%
$29.08$29.086 shs$3.64 million
03/07/2025$28.85$29.25
+1.39%
$29.25$29.2589 shs$3.66 million
03/06/2025$29.32$28.85
-1.60%
$28.85$28.85292 shs$3.61 million
03/05/2025$29.31$29.32
+0.03%
$29.32$29.12404 shs$3.67 million
03/04/2025$29.55$29.31
-0.81%
$29.31$28.81252 shs$3.66 million
03/03/2025$30.56$29.55
-3.30%
$29.55$29.55121 shs$3.69 million

This page (NYSEARCA:NVIR) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners