Horizon Kinetics Energy and Remediation ETF (NVIR) Chart & Stock Price History $29.41 -0.22 (-0.74%) (As of 11/1/2024 06:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Horizon Kinetics Energy and Remediation ETF Stock Price Performance5 Day Performance-0.98%1 Month Performance-3.22%3 Month Performance+4.27%6 Month Performance+5.21%Year-To-Date Performance+13.41%1 Year Performance+9.61% Receive NVIR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Horizon Kinetics Energy and Remediation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << NVIR Stock Chart for Monday, November, 4, 2024 NVIR Chart by TradingView Horizon Kinetics Energy and Remediation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$29.63$29.41-0.76%$29.76$29.41483 shs$2.94 million10/31/2024$29.70$29.63-0.24%$29.70$29.63469 shs$2.96 million10/30/2024$29.23$29.70+1.61%$29.70$29.40697 shs$2.97 million10/29/2024$29.36$29.23-0.44%$29.26$29.23352 shs$2.92 million10/28/2024$29.59$29.36-0.78%$29.37$29.36354 shs$2.94 million10/25/2024$29.51$29.59+0.27%$29.65$29.59317 shs$2.96 million Get the Latest News and Ratings for NVIR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horizon Kinetics Energy and Remediation ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$29.40$29.51+0.37%$29.53$29.51323 shs$2.95 million10/23/2024$29.59$29.40-0.64%$29.52$29.40347 shs$2.94 million10/22/2024$29.70$29.59-0.36%$29.74$29.59277 shs$2.96 million10/21/2024$29.81$29.70-0.37%$30.00$29.70569 shs$2.97 million10/18/2024$29.98$29.81-0.57%$29.85$29.81665 shs$2.98 million10/17/2024$30.04$29.98-0.20%$29.98$29.97364 shs$3.00 million10/16/2024$29.93$30.04+0.37%$30.04$29.86774 shs$3.00 million10/15/2024$30.60$29.93-2.19%$29.93$29.8914,609 shs$2.99 million10/14/2024$30.65$30.60-0.16%$30.60$30.60121 shs$3.06 million10/11/2024$30.35$30.65+0.99%$30.65$30.651 shs$3.07 million10/10/2024$30.25$30.35+0.33%$30.39$30.351,962 shs$3.04 million10/09/2024$30.14$30.25+0.36%$30.25$30.253 shs$3.03 million10/08/2024$30.58$30.14-1.44%$30.14$30.142 shs$3.01 million10/07/2024$30.39$30.58+0.63%$30.58$30.586 shs$3.06 million10/04/2024$30.11$30.39+0.93%$30.39$30.23949 shs$3.04 million10/03/2024$29.72$30.11+1.31%$30.11$30.1169 shs$3.01 million10/02/2024$29.40$29.72+1.09%$29.72$29.7210 shs$2.97 million10/01/2024$29.08$29.40+1.10%$29.40$29.35463 shs$2.94 million09/30/2024$28.99$29.08+0.32%$29.08$29.082 shs$2.91 million09/27/2024$28.57$28.99+1.47%$28.99$28.9935 shs$2.90 million09/26/2024$29.05$28.57-1.65%$28.65$28.53481 shs$2.86 million09/25/2024$29.58$29.05-1.79%$29.29$29.05697 shs$2.91 million09/24/2024$29.38$29.58+0.68%$29.61$29.58282 shs$2.96 million09/23/2024$29.10$29.38+0.96%$29.38$29.38283 shs$2.94 million09/20/2024$29.11$29.10-0.03%$29.19$29.10219 shs$2.91 million09/19/2024$28.58$29.11+1.85%$29.11$29.11203 shs$2.91 million09/18/2024$28.66$28.58-0.28%$28.65$28.58369 shs$2.86 million09/17/2024$28.24$28.66+1.49%$28.67$28.63726 shs$2.87 million09/16/2024$27.86$28.24+1.36%$28.24$28.2431 shs$2.82 million09/13/2024$27.67$27.86+0.69%$27.86$27.8639 shs$2.79 million09/12/2024$27.47$27.67+0.73%$27.67$27.61340 shs$2.77 million09/11/2024$27.44$27.47+0.11%$27.47$27.4725 shs$2.75 million09/10/2024$27.76$27.44-1.17%$27.44$27.4474 shs$2.74 million09/09/2024$27.61$27.76+0.56%$27.90$27.761,009 shs$2.78 millionCRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<09/06/2024$28.05$27.61-1.57%$27.70$27.61576 shs$2.76 million09/05/2024$28.22$28.05-0.61%$28.26$28.05472 shs$2.81 million09/04/2024$28.49$28.22-0.94%$28.46$28.22255 shs$2.82 million09/03/2024$29.45$28.49-3.26%$28.58$28.49361 shs$2.85 million09/02/2024$29.45$29.45-0.01%$29.45$29.24500 shs$2.95 million08/30/2024$29.42$29.45+0.10%$29.45$29.24525 shs$2.95 million08/29/2024$29.12$29.42+1.03%$29.42$29.4272 shs$2.94 million08/28/2024$29.23$29.12-0.38%$29.47$29.091,805 shs$2.91 million08/27/2024$29.47$29.23-0.82%$29.57$29.23217 shs$2.92 million08/26/2024$29.22$29.47+0.87%$29.52$29.47450 shs$2.95 million08/23/2024$28.66$29.22+1.94%$29.22$29.228 shs$2.92 million08/22/2024$28.74$28.66-0.28%$28.75$28.66579 shs$2.87 million08/21/2024$28.65$28.74+0.31%$28.74$28.7421 shs$2.87 million08/20/2024$29.11$28.65-1.58%$28.65$28.651 shs$2.87 million08/19/2024$28.87$29.11+0.83%$29.11$29.111 shs$2.91 million08/16/2024$28.92$28.87-0.17%$28.94$28.811,022 shs$2.89 million08/15/2024$28.59$28.92+1.15%$29.07$28.92346 shs$2.89 million08/14/2024$28.50$28.59+0.30%$28.59$28.53362 shs$2.86 million08/13/2024$28.56$28.50-0.19%$28.50$28.502 shs$2.85 million08/12/2024$28.39$28.56+0.59%$28.56$28.5683 shs$2.86 million08/09/2024$28.37$28.39+0.07%$28.39$28.39111 shs$2.84 million08/08/2024$27.81$28.37+2.01%$28.37$28.20318 shs$2.84 million08/07/2024$27.80$27.81+0.04%$28.08$27.81358 shs$2.78 million08/06/2024$27.49$27.80+1.13%$27.80$27.80756 shs$2.78 million08/05/2024$28.21$27.49-2.54%$27.49$27.35189 shs$2.75 million Related Companies AdvisorShares Hotel ETF Stock Price Chart Harbor Disruptive Innovation ETF Stock Price Chart First Trust Indxx Metaverse ETF Stock Price Chart Hypatia Women CEO ETF Stock Price Chart AdvisorShares Alpha DNA Equity Sentiment ETF Stock Price Chart Optica Rare Earths & Critical Materials ETF Stock Price Chart First Trust S-Network Streaming and Gaming ETF Stock Price Chart iShares Breakthrough Environmental Solutions ETF Stock Price Chart KraneShares MSCI One Belt One Road ETF Stock Price Chart Clockwise Capital Innovation ETF Stock Price Chart Receive NVIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Kinetics Energy and Remediation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NVIR) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizon Kinetics Energy and Remediation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Horizon Kinetics Energy and Remediation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NVIR Stock Alerts