Free Trial

Horizon Kinetics Energy and Remediation ETF (NVIR) Chart & Stock Price History

$33.00 +0.53 (+1.63%)
(As of 11/21/2024 ET)

Horizon Kinetics Energy and Remediation ETF Stock Price Performance

5 Day
Performance
+3.76%
1 Month
Performance
+11.11%
3 Month
Performance
+14.81%
6 Month
Performance
+14.02%
Year-To-Date
Performance
+27.24%
1 Year
Performance
+26.38%
Receive NVIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Energy and Remediation ETF and its competitors with MarketBeat's FREE daily newsletter.

NVIR Stock Chart for Thursday, November, 21, 2024

Horizon Kinetics Energy and Remediation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$32.47$33.00
+1.63%
$33.00$33.003 shs$3.30 million
11/20/2024$32.12$32.47
+1.09%
$32.47$32.23809 shs$3.25 million
11/19/2024$32.17$32.12
-0.16%
$32.12$32.01289 shs$3.21 million
11/18/2024$31.80$32.17
+1.15%
$32.17$32.1737 shs$3.22 million
11/15/2024$31.92$31.80
-0.38%
$31.80$31.805 shs$3.18 million
11/14/2024$31.94$31.92
-0.06%
$31.99$31.92184 shs$3.19 million
11/13/2024$32.03$31.94
-0.28%
$32.06$31.94206 shs$3.19 million
11/12/2024$32.19$32.03
-0.50%
$32.03$32.0312 shs$3.20 million
11/11/2024$31.82$32.19
+1.17%
$32.19$32.1942 shs$3.22 million
11/08/2024$31.30$31.82
+1.66%
$31.82$31.76523 shs$3.18 million
11/07/2024$31.63$31.30
-1.04%
$31.30$31.3031 shs$3.13 million
11/06/2024$30.41$31.63
+4.01%
$31.63$31.6315 shs$3.16 million
11/05/2024$30.03$30.41
+1.27%
$30.41$30.4158 shs$3.04 million
11/04/2024$29.41$30.03
+2.13%
$30.03$30.0330 shs$3.00 million
11/01/2024$29.63$29.41
-0.76%
$29.76$29.41483 shs$2.94 million
10/31/2024$29.70$29.63
-0.24%
$29.70$29.63469 shs$2.96 million
10/30/2024$29.23$29.70
+1.61%
$29.70$29.40697 shs$2.97 million
10/29/2024$29.36$29.23
-0.44%
$29.26$29.23352 shs$2.92 million
10/28/2024$29.59$29.36
-0.78%
$29.37$29.36354 shs$2.94 million
10/25/2024$29.51$29.59
+0.27%
$29.65$29.59317 shs$2.96 million
10/24/2024$29.40$29.51
+0.37%
$29.53$29.51323 shs$2.95 million
10/23/2024$29.59$29.40
-0.64%
$29.52$29.40347 shs$2.94 million
10/22/2024$29.70$29.59
-0.36%
$29.74$29.59277 shs$2.96 million
10/21/2024$29.81$29.70
-0.37%
$30.00$29.70569 shs$2.97 million


This page (NYSEARCA:NVIR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners