Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free NXTE Stock Alerts

AXS Green Alpha ETF (NXTE) Chart & Stock Price History

$33.26
+0.27 (+0.82%)
(As of 11/4/2024 ET)
Compare

AXS Green Alpha ETF Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
-0.93%
3 Month
Performance
+9.74%
6 Month
Performance
+5.53%
Year-To-Date
Performance
+0.55%
1 Year
Performance
+20.25%
Receive NXTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Green Alpha ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.
Click here now for the urgent details on this hidden play.

NXTE Stock Chart for Tuesday, November, 5, 2024

NXTE Chart by TradingView

AXS Green Alpha ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$32.99$33.26
+0.83%		$33.45$33.221,477 shs$56.54 million
11/01/2024$32.62$32.99
+1.13%		$33.05$32.905,601 shs$56.08 million
10/31/2024$32.92$32.62
-0.91%		$32.81$32.603,035 shs$55.45 million
10/30/2024$33.23$32.92
-0.93%		$33.25$32.928,063 shs$55.96 million
10/29/2024$33.49$33.23
-0.78%		$33.23$33.141,697 shs$56.49 million
10/28/2024$33.28$33.49
+0.63%		$33.67$33.44922 shs$56.93 million
10/25/2024$32.97$33.28
+0.94%		$33.52$33.281,592 shs$56.58 million
10/24/2024$32.67$32.97
+0.92%		$32.97$32.821,698 shs$56.05 million
10/23/2024$32.94$32.67
-0.82%		$32.84$32.67841 shs$55.54 million
10/22/2024$33.07$32.94
-0.39%		$33.00$32.9020,637 shs$56.00 million
10/21/2024$33.35$33.07
-0.84%		$33.07$32.961,390 shs$56.22 million
10/18/2024$33.15$33.35
+0.60%		$33.41$33.256,640 shs$56.70 million
10/17/2024$32.97$33.15
+0.55%		$33.15$33.09845 shs$56.36 million
10/16/2024$32.88$32.97
+0.27%		$33.01$32.842,259 shs$56.05 million
10/15/2024$33.80$32.88
-2.72%		$33.65$32.88423 shs$55.90 million
10/14/2024$33.46$33.80
+1.03%		$33.80$33.57719 shs$57.46 million
10/11/2024$33.04$33.46
+1.27%		$33.46$33.27941 shs$56.88 million
10/10/2024$33.49$33.04
-1.34%		$33.06$32.991,092 shs$56.17 million
10/09/2024$33.40$33.49
+0.27%		$33.49$33.20429 shs$56.93 million
10/08/2024$33.56$33.40
-0.48%		$33.53$33.272,789 shs$56.78 million
10/07/2024$33.58$33.56
-0.05%		$33.56$33.366,753 shs$57.05 million
10/04/2024$33.15$33.58
+1.30%		$33.58$33.233,575 shs$57.09 million
10/03/2024$33.39$33.15
-0.72%		$33.15$33.03726 shs$56.36 million
10/02/2024$33.33$33.39
+0.18%		$33.50$33.321,167 shs$56.76 million
10/01/2024$33.81$33.33
-1.42%		$33.49$33.1257,261 shs$56.66 million
09/30/2024$33.86$33.81
-0.15%		$33.97$33.53797 shs$57.48 million
09/27/2024$33.84$33.86
+0.06%		$33.97$33.82391 shs$57.56 million
09/26/2024$33.22$33.84
+1.87%		$33.84$33.561,813 shs$57.53 million
09/25/2024$33.44$33.22
-0.66%		$33.31$33.201,573 shs$56.47 million
09/24/2024$33.10$33.44
+1.03%		$33.44$33.441,599 shs$56.85 million
09/23/2024$32.93$33.10
+0.51%		$33.16$32.981,172 shs$56.27 million
09/20/2024$33.42$32.93
-1.47%		$33.06$32.873,265 shs$55.98 million
09/19/2024$32.89$33.42
+1.62%		$33.70$33.422,207 shs$56.82 million
09/18/2024$32.92$32.89
-0.09%		$33.58$32.838,833 shs$55.91 million
09/17/2024$32.74$32.92
+0.55%		$33.05$32.823,980 shs$55.96 million
09/16/2024$32.71$32.74
+0.10%		$32.75$32.413,232 shs$55.66 million
09/13/2024$32.19$32.71
+1.62%		$32.71$32.321,106 shs$55.61 million
09/12/2024$32.12$32.19
+0.22%		$32.27$31.732,857 shs$54.72 million
09/11/2024$31.13$32.12
+3.18%		$32.12$31.14859 shs$54.60 million
09/10/2024$30.74$31.13
+1.27%		$31.13$30.601,629 shs$52.92 million
I was wrong. Dead wrong. (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/09/2024$30.58$30.74
+0.54%		$31.10$30.748,592 shs$52.26 million
09/06/2024$31.34$30.58
-2.43%		$31.00$30.462,448 shs$51.99 million
09/05/2024$31.34$31.34$31.34$31.34146 shs$53.28 million
09/04/2024$31.33$31.34
+0.03%		$31.52$31.152,881 shs$53.28 million
09/03/2024$32.64$31.33
-4.01%		$31.73$31.331,567 shs$53.26 million
09/02/2024$32.64$32.64
+0.01%		$32.64$32.52100 shs$55.49 million
08/30/2024$32.17$32.64
+1.46%		$32.64$32.51182 shs$55.49 million
08/29/2024$32.15$32.17
+0.06%		$32.52$32.151,204 shs$54.69 million
08/28/2024$32.51$32.15
-1.11%		$32.17$32.073,513 shs$54.66 million
08/27/2024$32.52$32.51
-0.03%		$32.58$32.232,043 shs$55.27 million
08/26/2024$32.72$32.52
-0.60%		$32.57$32.466,828 shs$55.28 million
08/23/2024$31.82$32.72
+2.83%		$32.72$32.074,354 shs$55.62 million
08/22/2024$32.59$31.82
-2.36%		$32.17$31.821,688 shs$54.09 million
08/21/2024$32.27$32.59
+0.99%		$32.59$32.26731 shs$55.40 million
08/20/2024$32.69$32.27
-1.28%		$32.33$32.21439 shs$54.86 million
08/19/2024$32.24$32.69
+1.41%		$32.69$32.35898 shs$55.57 million
08/16/2024$32.34$32.24
-0.31%		$32.24$32.10466 shs$54.81 million
08/15/2024$31.42$32.34
+2.94%		$32.54$32.165,928 shs$54.98 million
08/14/2024$31.60$31.42
-0.58%		$31.70$31.313,201 shs$53.41 million
08/13/2024$30.66$31.60
+3.07%		$31.60$31.083,554 shs$53.72 million
08/12/2024$31.16$30.66
-1.59%		$30.81$30.632,014 shs$52.12 million
08/09/2024$31.18$31.16
-0.06%		$31.16$31.16345 shs$52.97 million
08/08/2024$30.34$31.18
+2.77%		$31.31$31.012,594 shs$53.01 million
08/07/2024$30.81$30.34
-1.53%		$31.37$30.341,255 shs$51.58 million
08/06/2024$30.31$30.81
+1.65%		$31.28$30.637,957 shs$52.38 million
08/05/2024$31.15$30.31
-2.69%		$30.40$29.624,466 shs$51.53 million

Related Companies

This page (NYSEARCA:NXTE) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored