Free Trial
→ Did You See Trump’s Manhattan Project Bombshell? (From Banyan Hill Publishing) (Ad) Free NXTE Stock Alerts

AXS Green Alpha ETF (NXTE) Chart & Stock Price History

$33.21 +0.62 (+1.90%)
As of 01/21/2025 04:10 PM Eastern
Compare

AXS Green Alpha ETF Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+4.47%
3 Month
Performance
+0.82%
6 Month
Performance
-1.69%
Year-To-Date
Performance
+4.47%
1 Year
Performance
+4.80%
Receive NXTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Green Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

NXTE Stock Chart for Wednesday, January, 22, 2025

NXTE Chart by TradingView

AXS Green Alpha ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$32.59$33.21
+1.90%		$33.23$32.912,091 shs$56.46 million
01/20/2025$32.59$32.59$32.79$32.59351 shs$55.40 million
01/17/2025$32.50$32.59
+0.28%		$32.79$32.59351 shs$55.40 million
01/16/2025$32.09$32.50
+1.28%		$32.60$31.7319,799 shs$55.25 million
01/15/2025$31.53$32.09
+1.78%		$32.20$32.064,300 shs$54.55 million
01/14/2025$31.37$31.53
+0.51%		$32.33$31.3515,698 shs$53.60 million
01/13/2025$31.73$31.37
-1.13%		$31.37$31.177,330 shs$53.33 million
01/10/2025$32.53$31.73
-2.46%		$32.24$31.702,981 shs$53.94 million
01/09/2025$32.53$32.53$32.80$32.4394,919 shs$55.30 million
01/08/2025$33.10$32.53
-1.72%		$32.80$32.4394,919 shs$55.30 million
01/07/2025$33.31$33.10
-0.63%		$33.32$33.024,424 shs$56.27 million
01/06/2025$32.74$33.31
+1.74%		$33.53$33.241,139 shs$56.63 million
01/03/2025$32.06$32.74
+2.12%		$32.74$32.195,043 shs$55.66 million
01/02/2025$31.79$32.06
+0.85%		$32.26$31.869,519 shs$54.50 million
01/01/2025$31.79$31.79$32.00$31.674,223 shs$54.04 million
12/31/2024$31.78$31.79
+0.03%		$32.00$31.674,223 shs$54.04 million
12/30/2024$32.26$31.78
-1.49%		$31.87$31.731,512 shs$54.03 million
12/27/2024$32.69$32.26
-1.32%		$32.31$32.112,033 shs$54.84 million
12/26/2024$32.56$32.69
+0.40%		$32.76$32.652,965 shs$55.57 million
12/25/2024$32.56$32.56$32.60$32.276,364 shs$55.35 million
12/24/2024$32.24$32.56
+0.99%		$32.60$32.276,364 shs$55.35 million
12/23/2024$31.79$32.24
+1.42%		$32.26$31.872,466 shs$54.81 million

Related Companies

This page (NYSEARCA:NXTE) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Did You See Trump’s Manhattan Project Bombshell?
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
Trump currency shock imminent
Trump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...
Stansberry Research | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
The Crypto Secret Wall Street Doesn’t Want You to Know
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored