Free Trial

AXS Green Alpha ETF (NXTE) Chart & Stock Price History

$32.14 +0.09 (+0.28%)
(As of 11:28 AM ET)

AXS Green Alpha ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
-2.81%
3 Month
Performance
-1.38%
6 Month
Performance
-3.48%
Year-To-Date
Performance
-2.84%
1 Year
Performance
+9.77%
Receive NXTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Green Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

NXTE Stock Chart for Thursday, November, 21, 2024

AXS Green Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.95$32.05
+0.31%
$32.06$31.792,897 shs$54.49 million
11/19/2024$31.85$31.95
+0.31%
$32.08$30.925,526 shs$54.32 million
11/18/2024$31.74$31.85
+0.35%
$31.92$31.792,971 shs$54.15 million
11/15/2024$32.49$31.74
-2.31%
$32.20$31.743,011 shs$53.96 million
11/14/2024$32.70$32.49
-0.64%
$32.91$32.465,998 shs$55.23 million
11/13/2024$32.90$32.70
-0.61%
$33.06$32.702,739 shs$55.59 million
11/12/2024$33.72$32.90
-2.43%
$32.96$32.783,703 shs$55.93 million
11/11/2024$33.68$33.72
+0.12%
$33.90$33.615,252 shs$57.32 million
11/08/2024$34.03$33.68
-1.03%
$33.76$33.681,219 shs$57.26 million
11/07/2024$33.46$34.03
+1.70%
$34.07$33.864,087 shs$57.85 million
11/06/2024$33.76$33.46
-0.89%
$33.46$33.093,362 shs$56.88 million
11/05/2024$33.26$33.76
+1.50%
$33.76$33.132,484 shs$57.39 million
11/04/2024$32.99$33.26
+0.83%
$33.45$33.221,477 shs$56.54 million
11/01/2024$32.62$32.99
+1.13%
$33.05$32.905,601 shs$56.08 million
10/31/2024$32.92$32.62
-0.91%
$32.81$32.603,035 shs$55.45 million
10/30/2024$33.23$32.92
-0.93%
$33.25$32.928,063 shs$55.96 million
10/29/2024$33.49$33.23
-0.78%
$33.23$33.141,697 shs$56.49 million
10/28/2024$33.28$33.49
+0.63%
$33.67$33.44922 shs$56.93 million
10/25/2024$32.97$33.28
+0.94%
$33.52$33.281,592 shs$56.58 million
10/24/2024$32.67$32.97
+0.92%
$32.97$32.821,698 shs$56.05 million
10/23/2024$32.94$32.67
-0.82%
$32.84$32.67841 shs$55.54 million
10/22/2024$33.07$32.94
-0.39%
$33.00$32.9020,637 shs$56.00 million
10/21/2024$33.35$33.07
-0.84%
$33.07$32.961,390 shs$56.22 million


This page (NYSEARCA:NXTE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners