Free Trial

AXS Green Alpha ETF (NXTE) Chart & Stock Price History

$29.80 -0.64 (-2.10%)
As of 03/28/2025 04:10 PM Eastern

AXS Green Alpha ETF Stock Price Performance

5 Day
Performance
-5.10%
1 Month
Performance
-7.25%
3 Month
Performance
-6.23%
6 Month
Performance
-11.86%
Year-To-Date
Performance
-6.26%
1 Year
Performance
-9.61%
Receive NXTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Green Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

NXTE Stock Chart for Sunday, March, 30, 2025

Remove Ads

AXS Green Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.44$29.80
-2.10%
$30.13$29.76484 shs$40.53 million
03/27/2025$30.73$30.44
-0.94%
$30.58$30.442,351 shs$41.40 million
03/26/2025$31.40$30.73
-2.13%
$31.12$30.69770 shs$41.79 million
03/25/2025$31.53$31.40
-0.41%
$31.48$31.39715 shs$42.70 million
03/24/2025$30.93$31.53
+1.94%
$31.56$31.466,719 shs$42.88 million
03/21/2025$31.16$30.93
-0.74%
$30.93$30.732,902 shs$42.07 million
03/20/2025$31.49$31.16
-1.05%
$31.28$31.033,436 shs$42.38 million
03/19/2025$31.08$31.49
+1.32%
$31.67$31.301,697 shs$42.83 million
03/18/2025$31.55$31.08
-1.49%
$31.08$30.93663 shs$42.27 million
03/17/2025$30.87$31.55
+2.20%
$31.64$30.823,551 shs$42.91 million
03/14/2025$30.21$30.87
+2.18%
$30.87$30.564,422 shs$41.98 million
03/13/2025$30.88$30.21
-2.17%
$30.67$30.162,439 shs$41.09 million
03/12/2025$30.67$30.88
+0.68%
$30.92$30.58858 shs$42.00 million
03/11/2025$30.62$30.67
+0.16%
$30.67$30.26393 shs$41.71 million
03/10/2025$31.71$30.62
-3.44%
$30.96$30.344,309 shs$41.64 million
03/07/2025$31.15$31.71
+1.80%
$31.71$30.867,833 shs$43.13 million
03/06/2025$31.88$31.15
-2.29%
$31.57$31.152,040 shs$42.36 million
03/05/2025$31.32$31.88
+1.79%
$31.88$31.581,442 shs$43.36 million
03/04/2025$31.18$31.32
+0.45%
$31.67$30.702,979 shs$42.60 million
03/03/2025$32.13$31.18
-2.96%
$32.21$31.181,783 shs$42.41 million
02/28/2025$31.96$32.13
+0.53%
$32.13$31.707,863 shs$43.70 million

This page (NYSEARCA:NXTE) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners