Free Trial

AXS Green Alpha ETF (NXTE) Chart & Stock Price History

$28.34 +0.21 (+0.75%)
As of 04/17/2025 04:10 PM Eastern

AXS Green Alpha ETF Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
-9.05%
3 Month
Performance
-13.04%
6 Month
Performance
-15.02%
Year-To-Date
Performance
-10.85%
1 Year
Performance
-4.32%
Receive NXTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Green Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

NXTE Stock Chart for Sunday, April, 20, 2025

AXS Green Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$28.34$28.34$28.42$28.328,235 shs$38.54 million
04/17/2025$28.13$28.34
+0.75%
$28.42$28.328,235 shs$38.54 million
04/16/2025$28.68$28.13
-1.92%
$28.40$27.732,785 shs$38.26 million
04/15/2025$28.72$28.68
-0.14%
$28.68$28.66597 shs$39.01 million
04/14/2025$28.23$28.72
+1.74%
$28.90$28.258,182 shs$39.06 million
04/11/2025$27.40$28.23
+3.03%
$28.23$27.2911,028 shs$38.39 million
04/10/2025$28.48$27.40
-3.79%
$27.92$26.879,001 shs$37.26 million
04/09/2025$25.91$28.48
+9.92%
$28.48$25.896,617 shs$38.73 million
04/09/2025$25.91$28.48
+9.92%
$28.48$25.896,617 shs$38.73 million
04/08/2025$26.74$25.91
-3.10%
$27.53$25.911,517 shs$35.24 million
04/08/2025$26.74$25.91
-3.10%
$27.53$25.911,517 shs$35.24 million
04/07/2025$26.82$26.74
-0.30%
$27.08$25.452,570 shs$36.37 million
04/04/2025$28.48$26.82
-5.83%
$27.56$26.825,054 shs$36.48 million
04/03/2025$30.12$28.48
-5.44%
$28.79$28.364,311 shs$38.73 million
04/02/2025$29.75$30.12
+1.24%
$30.12$29.981,134 shs$40.96 million
04/01/2025$29.71$29.75
+0.13%
$29.92$29.386,861 shs$40.46 million
03/31/2025$29.80$29.71
-0.30%
$29.71$29.341,161 shs$40.41 million
03/28/2025$30.44$29.80
-2.10%
$30.13$29.76484 shs$40.53 million
03/27/2025$30.73$30.44
-0.94%
$30.58$30.442,351 shs$41.40 million
03/26/2025$31.40$30.73
-2.13%
$31.12$30.69770 shs$41.79 million
03/25/2025$31.53$31.40
-0.41%
$31.48$31.39715 shs$42.70 million
03/24/2025$30.93$31.53
+1.94%
$31.56$31.466,719 shs$42.88 million
03/21/2025$31.16$30.93
-0.74%
$30.93$30.732,902 shs$42.07 million
03/20/2025$31.49$31.16
-1.05%
$31.28$31.033,436 shs$42.38 million
03/19/2025$31.08$31.49
+1.32%
$31.67$31.301,697 shs$42.83 million

This page (NYSEARCA:NXTE) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners