Free Trial

iShares New York Muni Bond ETF (NYF) Chart & Stock Price History

iShares New York Muni Bond ETF logo
$51.96 +0.10 (+0.19%)
As of 04:10 PM Eastern

iShares New York Muni Bond ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-1.37%
3 Month
Performance
-2.35%
6 Month
Performance
-2.84%
Year-To-Date
Performance
-2.37%
1 Year
Performance
-2.07%
Receive NYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares New York Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

NYF Stock Chart for Friday, April, 25, 2025

iShares New York Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$51.61$51.86
+0.48%
$51.95$51.71103,314 shs$853.10 million
04/23/2025$51.48$51.61
+0.25%
$52.05$51.54143,994 shs$848.98 million
04/22/2025$51.50$51.48
-0.04%
$51.58$51.10125,730 shs$846.85 million
04/21/2025$51.79$51.50
-0.56%
$51.77$51.4187,058 shs$847.18 million
04/18/2025$51.79$51.79$51.91$51.70140,256 shs$851.95 million
04/17/2025$51.86$51.79
-0.13%
$51.91$51.70140,256 shs$851.95 million
04/16/2025$51.63$51.86
+0.45%
$51.86$51.73190,120 shs$853.10 million
04/15/2025$51.62$51.63
+0.02%
$51.79$51.61414,184 shs$849.31 million
04/14/2025$51.29$51.62
+0.64%
$51.73$51.40131,836 shs$849.15 million
04/11/2025$51.55$51.29
-0.50%
$51.57$50.54331,622 shs$843.72 million
04/10/2025$51.36$51.55
+0.37%
$52.37$51.32143,639 shs$848.00 million
04/09/2025$51.33$51.36
+0.06%
$51.50$50.04339,295 shs$844.87 million
04/09/2025$51.33$51.36
+0.06%
$51.50$50.04339,295 shs$844.87 million
04/08/2025$51.98$51.33
-1.25%
$51.95$51.00136,544 shs$844.38 million
04/08/2025$51.98$51.33
-1.25%
$51.95$51.00136,544 shs$844.38 million
04/07/2025$53.06$51.98
-2.04%
$53.08$51.87113,194 shs$855.07 million
04/04/2025$52.97$53.06
+0.17%
$53.46$52.82102,133 shs$872.84 million
04/03/2025$52.65$52.97
+0.61%
$53.16$52.8891,083 shs$871.36 million
04/02/2025$52.79$52.65
-0.27%
$52.86$52.60108,621 shs$866.09 million
04/01/2025$52.65$52.79
+0.27%
$52.83$52.6847,970 shs$868.40 million
03/31/2025$52.61$52.65
+0.08%
$52.68$52.5644,398 shs$866.09 million
03/28/2025$52.33$52.61
+0.54%
$52.61$52.4932,652 shs$865.43 million
03/27/2025$52.46$52.33
-0.25%
$52.44$52.23137,964 shs$860.83 million
03/26/2025$52.68$52.46
-0.42%
$52.70$52.40160,219 shs$834.11 million
03/25/2025$52.83$52.68
-0.28%
$52.82$52.6857,758 shs$837.61 million
03/24/2025$52.94$52.83
-0.21%
$52.99$52.7342,266 shs$840.00 million

This page (NYSEARCA:NYF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners