Free Trial

iShares New York Muni Bond ETF (NYF) Chart & Stock Price History

iShares New York Muni Bond ETF logo
$53.75 -0.05 (-0.09%)
(As of 11/21/2024 ET)

iShares New York Muni Bond ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
0.00%
3 Month
Performance
-0.46%
6 Month
Performance
+0.88%
Year-To-Date
Performance
-0.63%
1 Year
Performance
+2.38%
Receive NYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares New York Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

NYF Stock Chart for Thursday, November, 21, 2024

iShares New York Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$53.80$53.75
-0.09%
$53.84$53.7076,813 shs$701.44 million
11/20/2024$53.82$53.80
-0.03%
$53.83$53.6935,039 shs$702.09 million
11/19/2024$53.67$53.82
+0.27%
$53.83$53.7735,737 shs$702.29 million
11/18/2024$53.69$53.67
-0.04%
$53.73$53.5586,409 shs$700.39 million
11/15/2024$53.58$53.69
+0.21%
$53.73$53.5667,229 shs$700.65 million
11/14/2024$53.57$53.58
+0.02%
$53.67$53.5847,206 shs$699.22 million
11/13/2024$53.54$53.57
+0.06%
$53.68$53.5237,838 shs$699.09 million
11/12/2024$53.64$53.54
-0.18%
$53.67$53.5133,086 shs$698.70 million
11/11/2024$53.48$53.64
+0.29%
$53.68$53.5354,941 shs$699.94 million
11/08/2024$53.18$53.48
+0.56%
$53.64$53.4293,647 shs$697.91 million
11/07/2024$52.94$53.18
+0.45%
$53.24$52.9645,686 shs$694.00 million
11/06/2024$53.60$52.94
-1.22%
$53.03$52.87106,670 shs$690.87 million
11/05/2024$53.55$53.60
+0.08%
$53.65$53.4644,842 shs$699.42 million
11/04/2024$53.34$53.55
+0.39%
$53.56$53.4494,667 shs$698.83 million
11/01/2024$53.44$53.34
-0.19%
$53.48$53.3241,432 shs$696.09 million
10/31/2024$53.52$53.44
-0.15%
$53.52$53.40135,831 shs$697.39 million
10/30/2024$53.49$53.52
+0.06%
$53.53$53.3858,177 shs$698.44 million
10/29/2024$53.52$53.49
-0.06%
$53.49$53.35197,265 shs$698.04 million
10/28/2024$53.48$53.52
+0.07%
$53.59$53.4849,787 shs$698.44 million
10/25/2024$53.37$53.48
+0.21%
$53.57$53.4638,502 shs$697.91 million
10/24/2024$53.30$53.37
+0.13%
$53.41$53.0884,021 shs$696.48 million
10/23/2024$53.62$53.30
-0.60%
$53.55$53.2587,063 shs$695.57 million
10/22/2024$53.75$53.62
-0.24%
$53.74$53.6243,297 shs$699.74 million
10/21/2024$53.97$53.75
-0.41%
$53.89$53.7556,298 shs$701.44 million


This page (NYSEARCA:NYF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners