Free Trial
→ Secret financial plot unfolding in Washington DC… [DEVELOPING] (From Timothy Sykes) (Ad) Free NYF Stock Alerts

iShares New York Muni Bond ETF (NYF) Chart & Stock Price History

iShares New York Muni Bond ETF logo
$53.59 +0.17 (+0.32%)
As of 02/21/2025 04:10 PM Eastern
Compare

iShares New York Muni Bond ETF Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+0.49%
3 Month
Performance
-0.46%
6 Month
Performance
-0.61%
Year-To-Date
Performance
+0.70%
1 Year
Performance
-0.56%
Receive NYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares New York Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

NYF Stock Chart for Saturday, February, 22, 2025

NYF Chart by TradingView

iShares New York Muni Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$53.42$53.59
+0.32%		$53.64$53.4540,940 shs$838.68 million
02/20/2025$53.47$53.42
-0.09%		$53.51$53.3193,666 shs$836.02 million
02/19/2025$53.34$53.47
+0.24%		$53.47$53.2628,611 shs$697.78 million
02/18/2025$53.36$53.34
-0.04%		$53.72$53.27135,890 shs$696.09 million
02/17/2025$53.36$53.36$53.52$53.30150,198 shs$696.35 million
02/14/2025$53.34$53.36
+0.04%		$53.52$53.30150,198 shs$696.35 million
02/13/2025$53.12$53.34
+0.41%		$53.41$53.0940,114 shs$696.09 million
02/12/2025$53.44$53.12
-0.60%		$53.26$53.0357,617 shs$693.22 million
02/11/2025$53.53$53.44
-0.17%		$53.47$53.4051,002 shs$697.39 million
02/10/2025$53.47$53.53
+0.11%		$53.68$53.4774,982 shs$698.57 million
02/07/2025$53.59$53.47
-0.22%		$53.54$53.4672,207 shs$697.78 million
02/06/2025$53.58$53.59
+0.02%		$53.62$53.5140,786 shs$699.35 million
02/05/2025$53.38$53.58
+0.37%		$53.63$53.5380,536 shs$699.22 million
02/04/2025$53.34$53.38
+0.07%		$53.41$53.2782,620 shs$696.61 million
02/03/2025$53.37$53.34
-0.06%		$53.45$53.31138,644 shs$696.09 million
01/31/2025$53.48$53.37
-0.21%		$53.51$53.3257,147 shs$696.48 million
01/30/2025$53.38$53.48
+0.19%		$53.49$53.3989,618 shs$697.91 million
01/29/2025$53.40$53.38
-0.04%		$53.42$53.2763,449 shs$696.61 million
01/28/2025$53.41$53.40
-0.02%		$53.48$53.3679,410 shs$696.87 million
01/27/2025$53.21$53.41
+0.38%		$53.47$53.3695,631 shs$697 million
01/24/2025$53.21$53.21$53.24$53.1542,694 shs$694.39 million
01/23/2025$53.33$53.21
-0.23%		$53.37$53.1488,725 shs$694.39 million
01/22/2025$53.25$53.33
+0.15%		$53.40$53.21112,023 shs$695.96 million
01/21/2025$53.27$53.25
-0.04%		$53.36$53.2278,750 shs$694.91 million
Related Companies

This page (NYSEARCA:NYF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
How to trade Executive Order 14154
Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored