iShares New York Muni Bond ETF (NYF) Chart & Stock Price History $53.34 +0.02 (+0.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares New York Muni Bond ETF Stock Price Performance5 Day Performance-0.34%1 Month Performance-1.79%3 Month Performance-1.50%6 Month Performance+0.38%Year-To-Date Performance-1.39%1 Year Performance+5.10% Receive NYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares New York Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. NYF Stock Chart for Saturday, November, 2, 2024 NYF Chart by TradingView iShares New York Muni Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$53.44$53.34-0.19%$53.48$53.3241,432 shs$696.09 million10/31/2024$53.52$53.44-0.15%$53.52$53.40135,831 shs$697.39 million10/30/2024$53.49$53.52+0.06%$53.53$53.3858,177 shs$698.44 million10/29/2024$53.52$53.49-0.06%$53.49$53.35197,265 shs$698.04 million10/28/2024$53.48$53.52+0.07%$53.59$53.4849,787 shs$698.44 million10/25/2024$53.37$53.48+0.21%$53.57$53.4638,502 shs$697.91 million Get the Latest News and Ratings for NYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares New York Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$53.30$53.37+0.13%$53.41$53.0884,021 shs$696.48 million10/23/2024$53.62$53.30-0.60%$53.55$53.2587,063 shs$695.57 million10/22/2024$53.75$53.62-0.24%$53.74$53.6243,297 shs$699.74 million10/21/2024$53.97$53.75-0.41%$53.89$53.7556,298 shs$701.44 million10/18/2024$53.93$53.97+0.07%$54.00$53.9243,212 shs$704.31 million10/17/2024$54.01$53.93-0.15%$53.97$53.8975,911 shs$703.79 million10/16/2024$53.99$54.01+0.04%$54.09$53.9785,351 shs$704.83 million10/15/2024$53.81$53.99+0.33%$53.99$53.8924,842 shs$704.57 million10/14/2024$53.92$53.81-0.20%$53.83$53.7138,458 shs$702.22 million10/11/2024$53.89$53.92+0.06%$53.99$53.8727,709 shs$703.66 million10/10/2024$53.85$53.89+0.07%$53.96$53.8062,228 shs$703.26 million10/09/2024$53.97$53.85-0.22%$53.91$53.8524,708 shs$702.74 million10/08/2024$54.00$53.97-0.06%$54.00$53.9232,737 shs$704.31 million10/07/2024$54.05$54.00-0.10%$54.02$53.9336,381 shs$704.70 million10/04/2024$54.25$54.04-0.39%$54.15$54.0040,610 shs$705.22 million10/03/2024$54.31$54.25-0.11%$54.33$54.2525,708 shs$707.96 million10/02/2024$54.34$54.31-0.06%$54.33$54.2325,264 shs$708.75 million10/01/2024$54.33$54.34+0.02%$54.39$54.2734,687 shs$709.14 million09/30/2024$54.36$54.33-0.06%$54.40$54.3041,286 shs$709.01 million09/27/2024$54.24$54.36+0.22%$54.40$54.2859,018 shs$709.40 million09/26/2024$54.23$54.24+0.02%$54.31$54.20111,547 shs$707.83 million09/25/2024$54.32$54.23-0.17%$54.39$54.2081,014 shs$707.70 million09/24/2024$54.26$54.32+0.11%$54.32$54.2038,674 shs$708.88 million09/23/2024$54.23$54.26+0.06%$54.30$54.1838,947 shs$708.09 million09/20/2024$54.22$54.23+0.02%$54.31$54.1913,380 shs$707.70 million09/19/2024$54.28$54.22-0.11%$54.26$54.1842,256 shs$707.57 million09/18/2024$54.28$54.28$54.37$54.2357,610 shs$708.35 million09/17/2024$54.26$54.28+0.04%$54.31$54.2266,522 shs$708.35 million09/16/2024$54.19$54.26+0.13%$54.31$54.2379,788 shs$708.09 million09/13/2024$54.14$54.19+0.09%$54.22$54.1740,009 shs$707.18 million09/12/2024$54.20$54.14-0.11%$54.23$54.1149,006 shs$706.53 million09/11/2024$54.23$54.20-0.06%$54.30$54.1435,122 shs$707.31 million09/10/2024$54.18$54.23+0.09%$54.26$54.1747,421 shs$707.70 million09/09/2024$54.18$54.18$54.30$54.1288,925 shs$707.05 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$54.05$54.18+0.24%$54.19$54.1043,881 shs$707.05 million09/05/2024$54.00$54.05+0.09%$54.08$54.0035,412 shs$705.35 million09/04/2024$53.92$54.00+0.15%$54.05$53.9632,260 shs$704.70 million09/03/2024$53.92$53.92$53.96$53.8945,344 shs$703.66 million09/02/2024$53.92$53.92-0.01%$53.99$53.9124,600 shs$703.66 million08/30/2024$53.97$53.92-0.09%$53.99$53.9124,671 shs$703.66 million08/29/2024$53.99$53.97-0.04%$53.97$53.8730,284 shs$704.31 million08/28/2024$54.04$53.99-0.09%$53.99$53.9414,772 shs$704.57 million08/27/2024$54.03$54.04+0.02%$54.04$53.9039,064 shs$705.22 million08/26/2024$54.09$54.03-0.11%$54.11$54.0028,701 shs$705.09 million08/23/2024$53.92$54.09+0.32%$54.09$53.9254,626 shs$705.87 million08/22/2024$54.00$53.92-0.15%$53.95$53.8730,407 shs$703.66 million08/21/2024$53.95$54.00+0.09%$54.04$53.9434,277 shs$704.70 million08/20/2024$53.94$53.95+0.02%$53.99$53.9233,935 shs$704.05 million08/19/2024$53.91$53.94+0.06%$53.95$53.8845,080 shs$703.92 million08/16/2024$53.82$53.90+0.15%$53.90$53.8318,628 shs$703.40 million08/15/2024$54.01$53.82-0.35%$53.87$53.7938,271 shs$702.35 million08/14/2024$53.96$54.01+0.09%$54.03$53.9550,828 shs$704.83 million08/13/2024$53.91$53.96+0.09%$53.97$53.9030,750 shs$704.18 million08/12/2024$53.85$53.91+0.11%$53.91$53.7825,496 shs$703.53 million08/09/2024$53.76$53.85+0.17%$53.85$53.7842,076 shs$702.74 million08/08/2024$53.84$53.76-0.15%$53.78$53.6835,444 shs$701.57 million08/07/2024$54.03$53.84-0.35%$54.01$53.8071,715 shs$702.61 million08/06/2024$54.11$54.03-0.15%$54.15$53.9948,468 shs$705.09 million08/05/2024$54.15$54.11-0.07%$54.31$54.1076,593 shs$706.14 million08/02/2024$53.77$54.15+0.71%$54.15$54.0362,350 shs$706.66 million08/01/2024$53.79$53.77-0.04%$53.84$53.7173,908 shs$701.70 million Related Companies First Trust Municipal High Income ETF Stock Chart Invesco California AMT-Free Municipal Bond ETF Stock Chart PIMCO Short Term Municipal Bond Exchange-Traded Fund Stock Chart Vanguard Short-Term Tax-Exempt Bond ETF Stock Chart Capital Group Short Duration Municipal Income ETF Stock Chart Hartford Municipal Opportunities ETF Stock Chart First Trust Short Duration Managed Municipal ETF Stock Chart Franklin Dynamic Municipal Bond ETF Stock Chart First Trust California Municipal High Income ETF Stock Chart PIMCO Municipal Income Opportunities Active Exchange-Traded Fund Stock Chart Receive NYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares New York Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NYF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares New York Muni Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares New York Muni Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
