Free Trial

iShares New York Muni Bond ETF (NYF) Chart & Stock Price History

iShares New York Muni Bond ETF logo
$52.97 +0.32 (+0.61%)
As of 04/3/2025 04:10 PM Eastern

iShares New York Muni Bond ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-1.14%
3 Month
Performance
-0.56%
6 Month
Performance
-1.98%
Year-To-Date
Performance
-0.47%
1 Year
Performance
-0.53%
Receive NYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares New York Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

NYF Stock Chart for Friday, April, 4, 2025

Remove Ads

iShares New York Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$52.65$52.97
+0.61%
$53.16$52.8891,083 shs$871.36 million
04/02/2025$52.79$52.65
-0.27%
$52.86$52.60108,621 shs$866.09 million
04/01/2025$52.65$52.79
+0.27%
$52.83$52.6847,970 shs$868.40 million
03/31/2025$52.61$52.65
+0.08%
$52.68$52.5644,398 shs$866.09 million
03/28/2025$52.33$52.61
+0.54%
$52.61$52.4932,652 shs$865.43 million
03/27/2025$52.46$52.33
-0.25%
$52.44$52.23137,964 shs$860.83 million
03/26/2025$52.68$52.46
-0.42%
$52.70$52.40160,219 shs$834.11 million
03/25/2025$52.83$52.68
-0.28%
$52.82$52.6857,758 shs$837.61 million
03/24/2025$52.94$52.83
-0.21%
$52.99$52.7342,266 shs$840.00 million
03/21/2025$53.01$52.94
-0.13%
$53.11$52.9158,443 shs$841.75 million
03/20/2025$52.89$53.01
+0.23%
$53.18$53.0061,636 shs$842.86 million
03/19/2025$52.99$52.89
-0.19%
$52.98$52.81319,662 shs$840.95 million
03/18/2025$52.94$52.99
+0.09%
$53.00$52.9269,871 shs$842.54 million
03/17/2025$52.88$52.94
+0.11%
$52.97$52.8941,521 shs$841.75 million
03/14/2025$52.94$52.88
-0.11%
$52.92$52.83416,248 shs$840.79 million
03/13/2025$53.00$52.94
-0.11%
$52.94$52.7561,575 shs$841.75 million
03/12/2025$53.20$53.00
-0.38%
$53.16$52.9190,295 shs$842.70 million
03/11/2025$53.37$53.20
-0.32%
$53.37$53.16100,739 shs$845.88 million
03/10/2025$53.25$53.37
+0.23%
$53.44$53.3043,915 shs$848.58 million
03/07/2025$53.29$53.25
-0.08%
$53.40$53.1651,225 shs$833.36 million
03/06/2025$53.55$53.29
-0.49%
$53.53$53.2883,343 shs$833.99 million
03/05/2025$53.58$53.55
-0.06%
$53.59$53.4268,184 shs$838.06 million
03/04/2025$53.70$53.58
-0.22%
$53.75$53.4744,335 shs$838.53 million
03/03/2025$53.91$53.70
-0.39%
$53.74$53.6136,095 shs$840.41 million

This page (NYSEARCA:NYF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners