Free Trial

OneAscent Core Plus Bond ETF (OACP) Chart & Stock Price History

$22.83 -0.05 (-0.22%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$22.84 +0.01 (+0.04%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OneAscent Core Plus Bond ETF Stock Price Performance

The OneAscent Core Plus Bond ETF (OACP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.91%, with a year-to-date return of 1.56%. In the past month, the fund has increased 0.66%, reflecting recent market activity.

As of the latest close, OneAscent Core Plus Bond ETF traded at $22.83 with a market cap of $180.36 million and volume of 10,659 shares.

Receive OACP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneAscent Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
+0.66%
3 Month
Performance
+1.38%
Year-To-Date
Performance
+1.56%
1 Year
Performance
-0.91%

OACP Stock Chart for Saturday, August, 9, 2025

OneAscent Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$22.88$22.83
-0.22%
$22.85$22.8310,659 shs$180.36 million
08/07/2025$22.88$22.88$22.91$22.8721,817 shs$180.75 million
08/06/2025$22.90$22.88
-0.09%
$22.89$22.8437,818 shs$180.75 million
08/05/2025$22.86$22.90
+0.17%
$22.90$22.8613,799 shs$180.91 million
08/04/2025$22.86$22.86$22.88$22.8411,579 shs$180.59 million
08/01/2025$22.68$22.86
+0.79%
$22.87$22.7950,304 shs$180.59 million
07/31/2025$22.68$22.68$22.72$22.6647,119 shs$179.17 million
07/30/2025$22.80$22.68
-0.53%
$22.68$22.654,754 shs$179.17 million
07/29/2025$22.72$22.80
+0.35%
$22.80$22.756,516 shs$180.12 million
07/28/2025$22.72$22.72$22.85$22.689,870 shs$179.49 million
07/25/2025$22.67$22.72
+0.22%
$22.73$22.6823,712 shs$179.49 million
07/24/2025$22.71$22.67
-0.18%
$22.70$22.663,645 shs$179.09 million
07/23/2025$22.75$22.71
-0.18%
$22.75$22.7123,768 shs$179.41 million
07/22/2025$22.69$22.75
+0.26%
$22.76$22.7231,364 shs$179.73 million
07/21/2025$22.64$22.69
+0.22%
$22.72$22.6934,647 shs$179.25 million
07/18/2025$22.59$22.64
+0.22%
$22.65$22.6219,127 shs$178.86 million
07/17/2025$22.57$22.59
+0.09%
$22.60$22.574,549 shs$177.33 million
07/16/2025$22.56$22.57
+0.04%
$22.59$22.529,493 shs$177.17 million
07/15/2025$22.62$22.56
-0.27%
$22.61$22.5334,979 shs$177.10 million
07/14/2025$22.63$22.62
-0.04%
$22.62$22.5980,657 shs$177.57 million
07/11/2025$22.72$22.63
-0.40%
$22.66$22.5947,392 shs$177.65 million
07/10/2025$22.68$22.72
+0.18%
$22.77$22.6826,094 shs$180.62 million
07/09/2025$22.61$22.68
+0.31%
$22.68$22.6519,118 shs$180.31 million
07/08/2025$22.64$22.61
-0.13%
$22.61$22.5720,057 shs$179.75 million

This page (NYSEARCA:OACP) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners