Free Trial
→ The Real Hillbilly Elegy (From Porter & Company) (Ad) Free OACP Stock Alerts

OneAscent Core Plus Bond ETF (OACP) Chart & Stock Price History

$22.71 +0.09 (+0.40%)
As of 02/21/2025 04:10 PM Eastern
Compare

OneAscent Core Plus Bond ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+0.89%
3 Month
Performance
-0.13%
6 Month
Performance
-2.28%
Year-To-Date
Performance
+1.02%
1 Year
Performance
+0.84%
Receive OACP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneAscent Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

OACP Stock Chart for Saturday, February, 22, 2025

OACP Chart by TradingView

OneAscent Core Plus Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$22.62$22.71
+0.40%		$22.72$22.6321,284 shs$165.78 million
02/20/2025$22.57$22.62
+0.22%		$22.62$22.603,868 shs$165.13 million
02/19/2025$22.58$22.57
-0.04%		$22.59$22.5523,103 shs$155.73 million
02/18/2025$22.64$22.58
-0.27%		$22.62$22.5736,776 shs$155.80 million
02/17/2025$22.64$22.64$22.68$22.6326,087 shs$156.22 million
02/14/2025$22.56$22.64
+0.35%		$22.68$22.6326,087 shs$156.22 million
02/13/2025$22.44$22.56
+0.53%		$22.58$22.5147,664 shs$155.66 million
02/12/2025$22.56$22.44
-0.53%		$22.45$22.4025,942 shs$154.84 million
02/11/2025$22.58$22.56
-0.09%		$22.57$22.553,936 shs$155.66 million
02/10/2025$22.60$22.58
-0.09%		$22.62$22.5718,687 shs$155.80 million
02/07/2025$22.65$22.60
-0.22%		$22.60$22.5724,706 shs$155.94 million
02/06/2025$22.67$22.65
-0.09%		$22.67$22.6415,965 shs$156.29 million
02/05/2025$22.54$22.67
+0.58%		$22.68$22.556,027 shs$156.42 million
02/04/2025$22.50$22.54
+0.18%		$22.56$22.4618,421 shs$155.53 million
02/03/2025$22.52$22.50
-0.09%		$22.55$22.4916,930 shs$155.25 million
01/31/2025$22.54$22.52
-0.09%		$22.56$22.4710,241 shs$155.39 million
01/30/2025$22.59$22.54
-0.22%		$22.54$22.518,676 shs$155.53 million
01/29/2025$22.60$22.59
-0.04%		$22.61$22.556,157 shs$155.87 million
01/28/2025$22.59$22.60
+0.04%		$22.60$22.5628,902 shs$155.94 million
01/27/2025$22.50$22.59
+0.40%		$22.60$22.5313,474 shs$155.87 million
01/24/2025$22.47$22.50
+0.13%		$22.52$22.4715,355 shs$155.25 million
01/23/2025$22.51$22.47
-0.18%		$22.48$22.459,509 shs$155.04 million
01/22/2025$22.52$22.51
-0.04%		$22.53$22.4973,995 shs$155.32 million
01/21/2025$22.48$22.52
+0.18%		$22.52$22.5013,659 shs$155.39 million
Related Companies

This page (NYSEARCA:OACP) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored