YieldMax Innovation Option Income Strategy ETF (OARK) Chart & Stock Price History $7.85 +0.15 (+1.95%) Closing price 04:10 PM EasternExtended Trading$7.50 -0.36 (-4.52%) As of 06:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock YieldMax Innovation Option Income Strategy ETF Stock Price Performance 5 Day Performance+0.26%1 Month Performance-12.78%3 Month Performance-23.04%6 Month Performance-24.23%Year-To-Date Performance-22.74%1 Year Performance-38.86% Receive OARK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Innovation Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address OARK Stock Chart for Wednesday, April, 2, 2025 OARK Chart by TradingViewRemove Ads YieldMax Innovation Option Income Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025$7.63$7.70+0.92%$7.80$7.5643,328 shs$57.98 million03/31/2025$7.83$7.63-2.55%$7.69$7.3690,871 shs$57.45 million03/28/2025$8.12$7.83-3.57%$8.12$7.78159,780 shs$58.96 million03/27/2025$8.21$8.12-1.10%$8.32$8.1086,370 shs$61.14 million03/26/2025$8.50$8.21-3.41%$8.50$8.1886,510 shs$60.34 million03/25/2025$8.50$8.50$8.54$8.4383,200 shs$62.48 million03/24/2025$8.24$8.50+3.16%$8.51$8.3564,567 shs$62.48 million03/21/2025$8.03$8.24+2.62%$8.24$7.91172,412 shs$60.56 million03/20/2025$8.36$8.03-3.95%$8.14$7.9193,999 shs$59.02 million03/19/2025$8.07$8.36+3.59%$8.44$8.16135,896 shs$61.45 million Get the Latest News and Ratings for OARK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax Innovation Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025$8.32$8.07-3.00%$8.25$8.00161,434 shs$59.31 million03/17/2025$8.18$8.32+1.71%$8.36$8.1581,445 shs$61.15 million03/14/2025$7.86$8.18+4.07%$8.19$8.0363,306 shs$60.12 million03/13/2025$8.21$7.86-4.26%$8.23$7.8278,904 shs$57.77 million03/12/2025$7.97$8.21+3.01%$8.28$8.0545,374 shs$60.34 million03/11/2025$7.90$7.97+0.89%$8.12$7.8076,627 shs$58.58 million03/10/2025$8.56$7.90-7.71%$8.35$7.83142,936 shs$58.07 million03/07/2025$8.51$8.56+0.59%$8.60$8.1974,565 shs$59.32 million03/06/2025$8.88$8.51-4.17%$8.81$8.47147,088 shs$58.97 million03/05/2025$8.65$8.88+2.66%$8.88$8.5962,152 shs$61.54 million03/04/2025$8.69$8.65-0.46%$8.81$8.22123,771 shs$59.94 million03/03/2025$9.00$8.69-3.44%$9.21$8.58116,783 shs$60.22 million Related Companies Defiance Daily Target 1.5X Short MSTR ETF Stock Chart YieldMax Gold Miners Option Income Strategy ETF Stock Chart YieldMax SQ Option Income Strategy ETF Stock Chart Defiance Daily Target 2X Long AVGO ETF Stock Chart Direxion Daily AVGO Bull 2X Shares Stock Chart YieldMax BABA Option Income Strategy ETF Stock Chart YieldMax XOM Option Income Strategy ETF Stock Chart YieldMax PYPL Option Income Strategy ETF Stock Chart YieldMax JPM Option Income Strategy ETF Stock Chart Direxion Daily TSLA Bear 1X Shares Stock Chart Receive OARK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Innovation Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OARK) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWhy Elon Musk Is Investigating Fort KnoxWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax Innovation Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax Innovation Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
