Free Trial

YieldMax Innovation Option Income Strategy ETF (OARK) Chart & Stock Price History

$8.71 +0.24 (+2.83%)
Closing price 04:10 PM Eastern
Extended Trading
$8.75 +0.04 (+0.46%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax Innovation Option Income Strategy ETF Stock Price Performance

The YieldMax Innovation Option Income Strategy ETF (OARK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.76%, with a year-to-date return of -14.27%. In the past month, the fund has decreased 4.29%, reflecting recent market activity.

As of the latest close, YieldMax Innovation Option Income Strategy ETF traded at $8.47 with a market cap of $75.64 million and volume of 113,162 shares.

Receive OARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Innovation Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.36%
1 Month
Performance
-4.29%
3 Month
Performance
+11.81%
Year-To-Date
Performance
-14.27%
1 Year
Performance
-15.76%

OARK Stock Chart for Friday, August, 22, 2025

YieldMax Innovation Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$8.47$8.71
+2.83%
$8.79$8.4698,099 shs$77.78 million
08/21/2025$8.51$8.47
-0.47%
$8.51$8.40113,162 shs$75.64 million
08/20/2025$8.54$8.51
-0.35%
$8.53$8.24125,966 shs$75.99 million
08/19/2025$8.85$8.54
-3.50%
$8.85$8.54171,290 shs$76.26 million
08/18/2025$8.83$8.85
+0.23%
$8.88$8.72374,165 shs$79.03 million
08/15/2025$8.82$8.83
+0.11%
$8.84$8.7579,020 shs$78.85 million
08/14/2025$8.89$8.82
-0.79%
$8.89$8.74182,298 shs$78.76 million
08/13/2025$8.81$8.89
+0.91%
$8.95$8.84159,504 shs$79.39 million
08/12/2025$8.65$8.81
+1.85%
$8.81$8.69179,360 shs$78.67 million
08/11/2025$8.60$8.65
+0.58%
$8.80$8.64173,618 shs$77.42 million
08/08/2025$8.56$8.60
+0.47%
$8.63$8.57332,906 shs$76.97 million
08/07/2025$8.92$8.56
-4.04%
$8.62$8.49259,211 shs$76.61 million
08/06/2025$8.80$8.92
+1.36%
$8.92$8.79408,443 shs$79.83 million
08/05/2025$8.87$8.80
-0.79%
$8.92$8.76163,133 shs$78.76 million
08/04/2025$8.62$8.87
+2.90%
$8.87$8.68383,116 shs$79.39 million
08/01/2025$9.08$8.62
-5.07%
$8.90$8.50276,036 shs$77.15 million
07/31/2025$9.07$9.08
+0.11%
$9.22$9.0780,403 shs$81.27 million
07/30/2025$9.00$9.07
+0.78%
$9.17$9.0177,520 shs$81.18 million
07/29/2025$9.18$9.00
-1.96%
$9.31$8.97113,634 shs$80.55 million
07/28/2025$9.17$9.18
+0.11%
$9.23$9.18180,353 shs$82.16 million
07/25/2025$9.08$9.17
+0.99%
$9.19$9.0761,119 shs$82.07 million
07/24/2025$9.21$9.08
-1.41%
$9.21$9.0488,573 shs$81.27 million
07/23/2025$9.10$9.21
+1.21%
$9.22$9.10132,135 shs$82.43 million
07/22/2025$9.12$9.10
-0.22%
$9.16$8.9294,902 shs$81.45 million
07/21/2025$9.21$9.12
-0.98%
$9.36$9.12201,055 shs$81.62 million

This page (NYSEARCA:OARK) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners