Free Trial

YieldMax Innovation Option Income Strategy ETF (OARK) Chart & Stock Price History

$10.67 -0.03 (-0.28%)
(As of 11/21/2024 ET)

YieldMax Innovation Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+3.49%
3 Month
Performance
+2.89%
6 Month
Performance
-7.14%
Year-To-Date
Performance
-26.67%
1 Year
Performance
-16.18%
Receive OARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Innovation Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

OARK Stock Chart for Thursday, November, 21, 2024

YieldMax Innovation Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$10.70$10.67
-0.28%
$10.79$10.53148,090 shs$65.41 million
11/20/2024$10.78$10.70
-0.74%
$10.82$10.59154,376 shs$65.59 million
11/19/2024$10.64$10.78
+1.32%
$10.82$10.5298,713 shs$66.08 million
11/18/2024$10.42$10.64
+2.11%
$10.69$10.47172,321 shs$65.22 million
11/15/2024$10.44$10.42
-0.19%
$10.44$10.2825,447 shs$63.88 million
11/14/2024$10.78$10.44
-3.15%
$10.78$10.43130,136 shs$64.00 million
11/13/2024$10.98$10.78
-1.82%
$11.19$10.73172,115 shs$66.08 million
11/12/2024$11.11$10.98
-1.17%
$11.14$10.91698,998 shs$67.31 million
11/11/2024$10.83$11.11
+2.59%
$11.17$10.96185,499 shs$68.10 million
11/08/2024$10.63$10.83
+1.88%
$10.83$10.58130,540 shs$66.39 million
11/07/2024$10.70$10.63
-0.65%
$10.70$10.59251,996 shs$65.16 million
11/06/2024$10.14$10.70
+5.52%
$10.70$10.35265,135 shs$65.59 million
11/05/2024$9.85$10.14
+2.94%
$10.16$9.93198,162 shs$62.16 million
11/04/2024$9.85$9.85
+0.03%
$9.93$9.73109,467 shs$60.38 million
11/01/2024$9.66$9.85
+1.97%
$9.87$9.7285,392 shs$60.38 million
10/31/2024$10.43$9.66
-7.38%
$10.00$9.66266,093 shs$59.22 million
10/30/2024$10.44$10.43
-0.10%
$10.51$10.35111,880 shs$63.94 million
10/29/2024$10.44$10.44$10.48$10.35119,681 shs$64.00 million
10/28/2024$10.33$10.44
+1.06%
$10.51$10.4085,680 shs$64.00 million
10/25/2024$10.28$10.33
+0.49%
$10.39$10.3083,740 shs$63.32 million
10/24/2024$9.98$10.28
+3.01%
$10.28$10.1578,824 shs$63.02 million
10/23/2024$10.30$9.98
-3.11%
$10.27$9.9392,949 shs$61.18 million
10/22/2024$10.31$10.30
-0.10%
$10.32$10.22101,627 shs$63.14 million
10/21/2024$10.44$10.31
-1.25%
$10.44$10.2565,501 shs$63.20 million


This page (NYSEARCA:OARK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners