Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free OARK Stock Alerts

YieldMax Innovation Option Income Strategy ETF (OARK) Chart & Stock Price History

$9.85
+0.19 (+1.97%)
(As of 11/1/2024 ET)
Compare

YieldMax Innovation Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-5.68%
1 Month
Performance
-4.95%
3 Month
Performance
-1.33%
6 Month
Performance
-17.25%
Year-To-Date
Performance
-32.32%
1 Year
Performance
-22.03%
Receive OARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Innovation Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

OARK Stock Chart for Saturday, November, 2, 2024

OARK Chart by TradingView

YieldMax Innovation Option Income Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$9.66$9.85
+1.97%		$9.87$9.7285,392 shs$60.38 million
10/31/2024$10.43$9.66
-7.38%		$10.00$9.66266,093 shs$59.22 million
10/30/2024$10.44$10.43
-0.10%		$10.51$10.35111,880 shs$63.94 million
10/29/2024$10.44$10.44$10.48$10.35119,681 shs$64.00 million
10/28/2024$10.33$10.44
+1.06%		$10.51$10.4085,680 shs$64.00 million
10/25/2024$10.28$10.33
+0.49%		$10.39$10.3083,740 shs$63.32 million
10/24/2024$9.98$10.28
+3.01%		$10.28$10.1578,824 shs$63.02 million
10/23/2024$10.30$9.98
-3.11%		$10.27$9.9392,949 shs$61.18 million
10/22/2024$10.31$10.30
-0.10%		$10.32$10.22101,627 shs$63.14 million
10/21/2024$10.44$10.31
-1.25%		$10.44$10.2565,501 shs$63.20 million
10/18/2024$10.28$10.44
+1.59%		$10.44$10.2368,280 shs$64.00 million
10/17/2024$10.33$10.28
-0.52%		$10.34$10.2446,632 shs$63.00 million
10/16/2024$10.28$10.33
+0.49%		$10.34$10.2641,870 shs$63.32 million
10/15/2024$10.30$10.28
-0.19%		$10.36$10.1841,522 shs$63.02 million
10/14/2024$10.17$10.30
+1.28%		$10.30$10.1068,559 shs$63.14 million
10/11/2024$10.05$10.17
+1.19%		$10.17$9.9039,482 shs$62.34 million
10/10/2024$10.03$10.05
+0.20%		$10.07$9.9341,621 shs$61.61 million
10/09/2024$10.02$10.03
+0.10%		$10.08$10.0246,466 shs$61.48 million
10/08/2024$9.94$10.02
+0.80%		$10.03$9.9161,900 shs$61.42 million
10/07/2024$10.00$9.94
-0.60%		$10.00$9.89126,990 shs$60.93 million
10/04/2024$9.81$10.00
+1.94%		$10.00$9.88105,432 shs$61.30 million
10/03/2024$10.36$9.81
-5.31%		$9.90$9.78105,329 shs$60.14 million
10/02/2024$10.42$10.36
-0.58%		$10.36$10.2269,975 shs$63.51 million
10/01/2024$10.60$10.42
-1.70%		$10.66$10.2757,836 shs$63.88 million
09/30/2024$10.68$10.60
-0.75%		$10.67$10.5262,187 shs$64.98 million
09/27/2024$10.52$10.68
+1.52%		$10.68$10.5576,087 shs$65.47 million
09/26/2024$10.50$10.52
+0.19%		$10.60$10.4537,119 shs$64.49 million
09/25/2024$10.59$10.50
-0.85%		$10.59$10.4648,923 shs$64.37 million
09/24/2024$10.45$10.59
+1.34%		$10.59$10.4443,803 shs$64.92 million
09/23/2024$10.48$10.45
-0.29%		$10.51$10.44161,340 shs$64.06 million
09/20/2024$10.38$10.48
+0.96%		$10.48$10.3793,433 shs$64.24 million
09/19/2024$10.24$10.38
+1.37%		$10.42$10.3567,613 shs$63.63 million
09/18/2024$10.15$10.24
+0.89%		$10.36$10.1442,995 shs$62.77 million
09/17/2024$10.17$10.15
-0.20%		$10.27$10.1588,650 shs$62.22 million
09/16/2024$10.12$10.17
+0.49%		$10.18$10.0344,735 shs$62.34 million
09/13/2024$10.00$10.12
+1.20%		$10.16$10.07133,466 shs$62.04 million
09/12/2024$9.94$10.00
+0.60%		$10.08$9.9661,288 shs$61.30 million
09/11/2024$9.81$9.94
+1.33%		$9.95$9.6439,291 shs$60.93 million
09/10/2024$9.63$9.81
+1.87%		$9.81$9.5651,971 shs$60.14 million
09/09/2024$9.50$9.63
+1.37%		$9.71$9.5561,692 shs$59.03 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$10.12$9.44
-6.72%		$9.85$9.3663,168 shs$57.87 million
09/05/2024$9.85$10.12
+2.74%		$10.12$9.9271,298 shs$62.04 million
09/04/2024$9.98$9.85
-1.30%		$10.10$9.8560,324 shs$60.38 million
09/03/2024$10.28$9.98
-2.92%		$10.31$9.9183,672 shs$61.18 million
09/02/2024$10.28$10.28$10.35$10.1675,200 shs$63.02 million
08/30/2024$10.25$10.28
+0.29%		$10.35$10.1675,204 shs$63.02 million
08/29/2024$10.15$10.25
+0.99%		$10.47$10.1752,553 shs$62.83 million
08/28/2024$10.44$10.15
-2.78%		$10.40$10.0838,989 shs$62.22 million
08/27/2024$10.48$10.44
-0.38%		$10.44$10.31122,939 shs$64.00 million
08/26/2024$10.52$10.48
-0.38%		$10.52$10.4057,802 shs$64.24 million
08/23/2024$10.34$10.52
+1.74%		$10.53$10.3488,800 shs$64.49 million
08/22/2024$10.37$10.34
-0.29%		$10.45$10.2442,445 shs$63.38 million
08/21/2024$10.29$10.37
+0.78%		$10.39$10.2725,944 shs$63.57 million
08/20/2024$10.31$10.29
-0.19%		$10.37$10.2183,739 shs$63.08 million
08/19/2024$10.18$10.31
+1.28%		$10.33$10.14102,110 shs$63.20 million
08/16/2024$10.11$10.18
+0.69%		$10.19$10.07190,823 shs$62.40 million
08/15/2024$10.00$10.11
+1.10%		$10.14$10.0591,591 shs$61.97 million
08/14/2024$9.99$10.00
+0.10%		$10.05$9.8836,591 shs$61.30 million
08/13/2024$9.70$9.99
+2.99%		$9.99$9.7738,548 shs$61.24 million
08/12/2024$9.81$9.70
-1.12%		$9.85$9.6754,219 shs$59.46 million
08/09/2024$9.69$9.81
+1.24%		$9.82$9.7144,067 shs$60.14 million
08/08/2024$9.30$9.69
+4.19%		$9.73$9.3875,828 shs$59.40 million
08/07/2024$9.74$9.30
-4.52%		$9.76$9.2691,579 shs$57.01 million
08/06/2024$9.52$9.74
+2.31%		$9.88$9.53186,951 shs$59.71 million
08/05/2024$9.98$9.52
-4.61%		$9.75$8.75107,953 shs$58.36 million
08/02/2024$10.36$9.98
-3.67%		$10.20$9.86120,333 shs$61.18 million
08/01/2024$10.87$10.36
-4.69%		$10.86$10.27140,880 shs$63.51 million

Related Companies

This page (NYSEARCA:OARK) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored