Free Trial

NYLI Clean Oceans ETF (OCEN) Chart & Stock Price History

$18.51 +0.45 (+2.49%)
Closing price 04/9/2025
Extended Trading
$18.51 0.00 (0.00%)
As of 04/9/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NYLI Clean Oceans ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.52%
3 Month
Performance
-11.74%
6 Month
Performance
-15.87%
Year-To-Date
Performance
-9.00%
1 Year
Performance
-15.56%
Receive OCEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Clean Oceans ETF and its competitors with MarketBeat's FREE daily newsletter.

OCEN Stock Chart for Friday, April, 25, 2025

NYLI Clean Oceans ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$18.51$18.51$19.21$18.1219,533 shs$4.17 million
04/23/2025$18.51$18.51$19.21$18.1219,533 shs$4.17 million
04/22/2025$18.51$18.51$19.21$18.1219,533 shs$4.17 million
04/21/2025$18.51$18.51$19.21$18.1219,533 shs$4.17 million
04/18/2025$18.51$18.51$19.21$18.1219,533 shs$4.17 million
04/17/2025$18.51$18.51$19.21$18.1219,533 shs$4.17 million
04/16/2025$18.51$18.51$19.21$18.1219,533 shs$4.17 million
04/15/2025$18.51$18.51$19.21$18.1219,533 shs$4.17 million
04/14/2025$18.51$18.51$19.21$18.1219,533 shs$4.17 million
04/11/2025$18.51$18.51$19.21$18.1219,533 shs$4.17 million
04/10/2025$18.55$18.51
-0.22%
$19.21$18.1219,533 shs$4.17 million
04/09/2025$18.06$18.55
+2.71%
$19.21$18.1219,533 shs$4.17 million
04/09/2025$18.06$18.55
+2.71%
$19.21$18.1219,533 shs$4.17 million
04/08/2025$18.40$18.06
-1.85%
$19.02$18.06676 shs$4.06 million
04/08/2025$18.40$18.06
-1.85%
$19.02$18.06676 shs$4.06 million
04/07/2025$18.82$18.40
-2.23%
$18.48$18.222,150 shs$4.14 million
04/04/2025$19.93$18.82
-5.57%
$19.05$18.82588 shs$4.23 million
04/03/2025$20.49$19.93
-2.73%
$20.02$19.93232 shs$4.48 million
04/02/2025$20.35$20.49
+0.69%
$20.49$20.295,051 shs$4.61 million
04/01/2025$20.32$20.35
+0.15%
$20.35$20.30352 shs$4.58 million
03/31/2025$20.42$20.32
-0.49%
$20.32$20.3210 shs$4.57 million
03/28/2025$20.65$20.42
-1.11%
$20.51$20.42483 shs$4.59 million
03/27/2025$20.65$20.65$20.65$20.6524 shs$4.65 million
03/26/2025$20.92$20.65
-1.29%
$20.65$20.6516 shs$4.65 million
03/25/2025$20.91$20.92
+0.05%
$20.98$20.87535 shs$4.71 million
03/24/2025$20.86$20.91
+0.24%
$20.91$20.9115 shs$4.71 million

This page (NYSEARCA:OCEN) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners