Free Trial

NYLI Clean Oceans ETF (OCEN) Chart & Stock Price History

$18.82 -1.11 (-5.57%)
As of 04:10 PM Eastern

NYLI Clean Oceans ETF Stock Price Performance

5 Day
Performance
-7.84%
1 Month
Performance
-8.24%
3 Month
Performance
-8.06%
6 Month
Performance
-17.20%
Year-To-Date
Performance
-7.47%
1 Year
Performance
-15.00%
Receive OCEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Clean Oceans ETF and its competitors with MarketBeat's FREE daily newsletter.

OCEN Stock Chart for Friday, April, 4, 2025

Remove Ads

NYLI Clean Oceans ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$20.49$19.93
-2.73%
$20.02$19.93232 shs$4.48 million
04/02/2025$20.35$20.49
+0.69%
$20.49$20.295,051 shs$4.61 million
04/01/2025$20.32$20.35
+0.15%
$20.35$20.30352 shs$4.58 million
03/31/2025$20.42$20.32
-0.49%
$20.32$20.3210 shs$4.57 million
03/28/2025$20.65$20.42
-1.11%
$20.51$20.42483 shs$4.59 million
03/27/2025$20.65$20.65$20.65$20.6524 shs$4.65 million
03/26/2025$20.92$20.65
-1.29%
$20.65$20.6516 shs$4.65 million
03/25/2025$20.91$20.92
+0.05%
$20.98$20.87535 shs$4.71 million
03/24/2025$20.86$20.91
+0.24%
$20.91$20.9115 shs$4.71 million
03/21/2025$21.16$20.86
-1.42%
$20.88$20.82350 shs$4.69 million
03/20/2025$21.28$21.16
-0.56%
$21.16$21.163 shs$4.76 million
03/19/2025$21.27$21.28
+0.05%
$21.28$21.282 shs$4.79 million
03/18/2025$21.30$21.27
-0.14%
$21.27$21.273 shs$4.79 million
03/17/2025$21.00$21.30
+1.43%
$21.30$21.3037 shs$4.79 million
03/14/2025$20.64$21.00
+1.74%
$21.00$21.003 shs$4.73 million
03/13/2025$20.77$20.64
-0.63%
$20.64$20.647 shs$4.64 million
03/12/2025$20.82$20.77
-0.24%
$20.77$20.776 shs$4.67 million
03/11/2025$20.86$20.82
-0.19%
$20.82$20.8230 shs$4.68 million
03/10/2025$21.20$20.86
-1.60%
$20.86$20.8627 shs$4.69 million
03/07/2025$20.84$21.20
+1.73%
$21.20$21.203 shs$4.77 million
03/06/2025$20.93$20.84
-0.43%
$20.84$20.841 shs$4.69 million
03/05/2025$20.51$20.93
+2.05%
$20.93$20.936 shs$4.71 million
03/04/2025$20.59$20.51
-0.39%
$20.51$20.45110 shs$4.62 million
03/03/2025$20.76$20.59
-0.82%
$20.59$20.59107 shs$4.63 million

This page (NYSEARCA:OCEN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners