Free Trial

iShares S&P 100 ETF (OEF) Chart & Stock Price History

iShares S&P 100 ETF logo
$319.35 +4.58 (+1.46%)
Closing price 04:10 PM Eastern
Extended Trading
$319.78 +0.43 (+0.13%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares S&P 100 ETF Stock Price Performance

The iShares S&P 100 ETF (OEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.81%, with a year-to-date return of 10.56%. In the past month, the fund has increased 3.04%, reflecting recent market activity.

As of the latest close, iShares S&P 100 ETF traded at $314.77 with a market cap of $21.47 billion and volume of 161,647 shares. Five years ago, the fund traded at $158.49, representing a 101.50% increase over that period. At the time, it had a market cap of $7.00 billion and a volume of 183,285 shares.

Receive OEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.42%
1 Month
Performance
+3.04%
3 Month
Performance
+12.17%
Year-To-Date
Performance
+10.56%
1 Year
Performance
+18.81%
5 Year
Performance
+101.50%

OEF Stock Chart for Friday, August, 22, 2025

iShares S&P 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$314.77$319.35
+1.46%
$320.12$315.53281,324 shs$21.78 billion
08/21/2025$316.03$314.77
-0.40%
$316.15$314.02161,647 shs$21.47 billion
08/20/2025$317.53$316.03
-0.47%
$317.14$313.20240,084 shs$21.55 billion
08/19/2025$320.27$317.53
-0.86%
$320.24$316.75155,975 shs$21.66 billion
08/18/2025$320.69$320.27
-0.13%
$320.66$319.68181,109 shs$21.84 billion
08/15/2025$320.74$320.69
-0.02%
$321.89$319.98235,803 shs$21.87 billion
08/14/2025$320.52$320.74
+0.07%
$321.17$319.31344,133 shs$21.87 billion
08/13/2025$319.57$320.52
+0.30%
$321.46$319.34200,997 shs$21.86 billion
08/12/2025$316.54$319.57
+0.96%
$319.77$316.63198,307 shs$21.79 billion
08/11/2025$317.37$316.54
-0.26%
$318.02$315.77183,289 shs$21.54 billion
08/08/2025$314.00$317.37
+1.07%
$317.37$314.53181,948 shs$21.60 billion
08/07/2025$314.19$314.00
-0.06%
$316.12$312.03298,054 shs$21.37 billion
08/06/2025$311.12$314.19
+0.99%
$314.26$311.00200,975 shs$21.38 billion
08/05/2025$311.57$311.12
-0.14%
$313.04$310.42352,112 shs$21.17 billion
08/04/2025$307.18$311.57
+1.43%
$311.98$309.16310,481 shs$21.20 billion
08/01/2025$313.55$307.18
-2.03%
$310.20$306.18361,467 shs$20.90 billion
07/31/2025$313.32$313.55
+0.07%
$318.01$312.54257,057 shs$21.34 billion
07/30/2025$313.83$313.32
-0.16%
$314.80$312.00220,564 shs$21.32 billion
07/29/2025$315.00$313.83
-0.37%
$315.64$313.29148,698 shs$21.36 billion
07/28/2025$314.01$315.00
+0.32%
$315.00$313.89143,356 shs$21.44 billion
07/25/2025$313.02$314.01
+0.32%
$314.54$313.13138,150 shs$21.35 billion
07/24/2025$312.71$313.02
+0.10%
$313.91$312.58153,920 shs$21.29 billion
07/23/2025$309.94$312.71
+0.89%
$312.71$310.17341,780 shs$21.23 billion
07/22/2025$310.75$309.94
-0.26%
$310.95$308.72168,767 shs$21.04 billion
07/21/2025$309.56$310.75
+0.38%
$311.99$310.21171,001 shs$21.10 billion

This page (NYSEARCA:OEF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners