Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN (OILD) Chart & Stock Price History

MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN logo
$13.26 +0.30 (+2.31%)
As of 04:10 PM Eastern
Compare

MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN Stock Price Performance

The MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN (OILD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.02%, with a year-to-date return of -24.23%. In the past month, the fund has increased 3.84%, reflecting recent market activity.

As of the latest close, MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN traded at $12.96 with a market cap of $12.96 million and volume of 137,117 shares. Five years ago, the fund traded at a split-adjusted price of $453.20, representing a 97.07% decrease over that period. At the time, it had a market cap of $23.79 million and a volume of 22,414 shares.

Receive OILD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.63%
1 Month
Performance
+3.84%
3 Month
Performance
-3.77%
Year-To-Date
Performance
-24.23%
1 Year
Performance
-17.02%
5 Year
Performance
-97.07%

OILD Stock Chart for Monday, August, 18, 2025

OILD Chart by TradingView

MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$12.90$12.96
+0.47%		$13.05$12.52137,117 shs$12.96 million
08/14/2025$12.92$12.90
-0.15%		$13.34$12.87186,871 shs$12.90 million
08/13/2025$13.35$12.92
-3.22%		$13.47$12.9275,605 shs$12.92 million
08/12/2025$13.54$13.35
-1.40%		$13.57$13.00213,926 shs$13.35 million
08/11/2025$13.21$13.54
+2.50%		$13.61$12.98143,253 shs$13.54 million
08/08/2025$13.42$13.21
-1.56%		$13.42$12.77136,254 shs$13.21 million
08/07/2025$13.24$13.42
+1.36%		$13.43$12.55150,100 shs$13.42 million
08/06/2025$12.89$13.24
+2.72%		$13.38$12.41160,462 shs$13.24 million
08/05/2025$13.02$12.89
-1.00%		$13.45$12.88147,364 shs$12.89 million
08/04/2025$12.87$13.02
+1.17%		$13.22$12.68284,768 shs$13.02 million
08/01/2025$12.18$12.87
+5.67%		$13.12$12.41218,635 shs$12.87 million
07/31/2025$11.95$12.18
+1.92%		$12.30$11.77112,093 shs$12.18 million
07/30/2025$11.55$11.95
+3.46%		$12.23$11.74159,409 shs$11.95 million
07/29/2025$11.88$11.55
-2.78%		$11.95$11.55156,694 shs$11.55 million
07/28/2025$12.34$11.88
-3.73%		$12.09$11.8682,749 shs$11.88 million
07/25/2025$12.19$12.34
+1.23%		$12.50$12.0945,651 shs$12.34 million
07/24/2025$12.56$12.19
-2.95%		$12.71$12.1680,544 shs$12.19 million
07/23/2025$13.08$12.56
-3.98%		$13.12$12.52302,368 shs$12.56 million
07/22/2025$13.39$13.08
-2.32%		$13.43$12.9668,998 shs$13.08 million
07/21/2025$12.77$13.39
+4.86%		$13.41$12.78180,550 shs$13.39 million
07/18/2025$12.53$12.77
+1.92%		$12.87$12.00141,065 shs$12.77 million
07/17/2025$12.80$12.53
-2.11%		$13.05$12.4897,826 shs$12.53 million
Related Companies

This page (NYSEARCA:OILD) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
The stealth altcoin the financial world is underestimating
This DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...
Crypto 101 Media | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsored
GENIUS Act: Cancel Your Money?
They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...
Priority Gold | Sponsored