Free Trial

SPDR Russell 1000 Low Volatility Focus ETF (ONEV) Chart & Stock Price History

SPDR Russell 1000 Low Volatility Focus ETF logo
$130.13 +0.43 (+0.33%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$130.32 +0.19 (+0.14%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Russell 1000 Low Volatility Focus ETF Stock Price Performance

The SPDR Russell 1000 Low Volatility Focus ETF (ONEV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.38%, with a year-to-date return of 3.71%. In the past month, the fund has decreased 0.90%, reflecting recent market activity.

As of the latest close, SPDR Russell 1000 Low Volatility Focus ETF traded at $130.13 with a market cap of $590.79 million and volume of 5,517 shares. Five years ago, the fund traded at $79.99, representing a 62.68% increase over that period. At the time, it had a market cap of $516.26 million and a volume of 4,362 shares.

Receive ONEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Russell 1000 Low Volatility Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
-0.90%
3 Month
Performance
+3.68%
Year-To-Date
Performance
+3.71%
1 Year
Performance
+6.38%
5 Year
Performance
+62.68%

ONEV Stock Chart for Sunday, August, 10, 2025

SPDR Russell 1000 Low Volatility Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$129.70$130.13
+0.33%
$130.43$129.985,517 shs$590.79 million
08/07/2025$129.91$129.70
-0.16%
$130.32$129.354,731 shs$588.84 million
08/06/2025$129.99$129.91
-0.06%
$130.18$129.733,736 shs$589.79 million
08/05/2025$129.82$129.99
+0.13%
$130.12$129.538,465 shs$590.16 million
08/04/2025$128.23$129.82
+1.24%
$129.82$128.845,305 shs$589.38 million
08/01/2025$128.96$128.23
-0.57%
$128.24$127.386,345 shs$582.16 million
07/31/2025$129.90$128.96
-0.72%
$130.14$128.845,617 shs$585.48 million
07/30/2025$130.93$129.90
-0.79%
$131.11$129.908,244 shs$589.75 million
07/29/2025$130.98$130.93
-0.04%
$131.19$130.5916,487 shs$594.42 million
07/28/2025$132.05$130.98
-0.81%
$131.60$130.9063,410 shs$594.65 million
07/25/2025$131.39$132.05
+0.50%
$132.06$131.402,679 shs$599.51 million
07/24/2025$132.46$131.39
-0.81%
$132.41$131.3913,496 shs$596.51 million
07/23/2025$131.65$132.46
+0.62%
$132.48$132.075,368 shs$601.37 million
07/22/2025$129.08$131.65
+1.99%
$131.68$130.3210,998 shs$597.69 million
07/21/2025$129.60$129.08
-0.40%
$130.10$129.087,950 shs$586.02 million
07/18/2025$129.77$129.60
-0.13%
$130.38$129.405,699 shs$588.38 million
07/17/2025$128.93$129.77
+0.65%
$129.88$128.9412,108 shs$590.45 million
07/16/2025$128.17$128.93
+0.59%
$129.05$128.106,667 shs$586.63 million
07/15/2025$130.31$128.17
-1.64%
$130.30$128.179,896 shs$583.17 million
07/14/2025$130.16$130.31
+0.12%
$130.37$129.6611,722 shs$592.91 million
07/11/2025$131.31$130.16
-0.88%
$130.57$129.9315,202 shs$592.23 million
07/10/2025$130.84$131.31
+0.36%
$131.88$130.938,456 shs$597.46 million
07/09/2025$130.47$130.84
+0.28%
$130.84$129.956,692 shs$595.32 million

This page (NYSEARCA:ONEV) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners