Free Trial

SPDR Russell 1000 Low Volatility Focus ETF (ONEV) Chart & Stock Price History

SPDR Russell 1000 Low Volatility Focus ETF logo
$125.97 +0.18 (+0.14%)
As of 01:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR Russell 1000 Low Volatility Focus ETF Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-2.44%
3 Month
Performance
+0.40%
6 Month
Performance
-2.94%
Year-To-Date
Performance
+0.40%
1 Year
Performance
+1.44%
Receive ONEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Russell 1000 Low Volatility Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

ONEV Stock Chart for Monday, March, 31, 2025

Remove Ads

SPDR Russell 1000 Low Volatility Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$126.95$125.79
-0.91%
$125.80$125.412,416 shs$577.38 million
03/27/2025$126.71$126.95
+0.19%
$127.36$126.556,509 shs$582.70 million
03/26/2025$126.23$126.71
+0.38%
$127.20$126.504,862 shs$581.60 million
03/25/2025$126.62$126.23
-0.31%
$126.84$126.186,081 shs$579.40 million
03/24/2025$125.38$126.62
+0.99%
$126.62$125.842,513 shs$581.19 million
03/21/2025$126.14$125.38
-0.60%
$125.55$124.862,508 shs$575.49 million
03/20/2025$126.65$126.14
-0.40%
$126.87$125.964,610 shs$578.98 million
03/19/2025$126.15$126.65
+0.40%
$127.04$125.764,545 shs$581.32 million
03/18/2025$126.48$126.15
-0.26%
$126.16$125.9310,774 shs$579.03 million
03/17/2025$125.11$126.48
+1.10%
$126.94$125.017,126 shs$580.54 million
03/14/2025$123.12$125.11
+1.62%
$125.11$123.995,237 shs$574.26 million
03/13/2025$124.09$123.12
-0.78%
$124.39$122.944,991 shs$565.12 million
03/12/2025$125.45$124.09
-1.08%
$125.70$124.074,901 shs$569.57 million
03/11/2025$127.39$125.45
-1.52%
$127.27$125.3010,888 shs$575.82 million
03/10/2025$128.32$127.39
-0.72%
$128.30$127.265,799 shs$584.72 million
03/07/2025$126.83$128.32
+1.17%
$128.41$126.0614,508 shs$588.99 million
03/06/2025$127.37$126.83
-0.42%
$127.05$126.157,550 shs$582.15 million
03/05/2025$126.48$127.37
+0.70%
$127.64$126.209,048 shs$584.63 million
03/04/2025$128.24$126.48
-1.37%
$128.38$126.207,654 shs$580.54 million
03/03/2025$129.12$128.24
-0.68%
$129.81$127.697,119 shs$588.62 million
02/28/2025$127.93$129.12
+0.93%
$129.12$127.706,053 shs$592.66 million

This page (NYSEARCA:ONEV) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners