Free Trial

SPDR Russell 1000 Low Volatility Focus ETF (ONEV) Chart & Stock Price History

SPDR Russell 1000 Low Volatility Focus ETF logo
$120.66 +0.72 (+0.60%)
As of 04/17/2025 04:10 PM Eastern

SPDR Russell 1000 Low Volatility Focus ETF Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-4.34%
3 Month
Performance
-6.31%
6 Month
Performance
-7.85%
Year-To-Date
Performance
-3.83%
1 Year
Performance
+3.00%
Receive ONEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Russell 1000 Low Volatility Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

ONEV Stock Chart for Sunday, April, 20, 2025

SPDR Russell 1000 Low Volatility Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$120.66$120.66$121.35$119.4610,393 shs$550.21 million
04/17/2025$119.94$120.66
+0.60%
$121.35$119.4610,393 shs$550.21 million
04/16/2025$121.15$119.94
-1.00%
$121.15$119.182,505 shs$546.93 million
04/15/2025$121.74$121.15
-0.48%
$121.81$120.965,894 shs$552.44 million
04/14/2025$120.24$121.74
+1.25%
$121.90$121.167,925 shs$555.13 million
04/11/2025$118.43$120.24
+1.53%
$120.32$117.756,065 shs$551.90 million
04/10/2025$120.80$118.43
-1.96%
$118.79$116.256,912 shs$543.59 million
04/09/2025$114.16$120.80
+5.82%
$120.80$113.2011,645 shs$554.47 million
04/09/2025$114.16$120.80
+5.82%
$120.80$113.2011,645 shs$554.47 million
04/08/2025$115.81$114.16
-1.42%
$118.44$113.4348,018 shs$523.99 million
04/08/2025$115.81$114.16
-1.42%
$118.44$113.4348,018 shs$523.99 million
04/07/2025$117.77$115.81
-1.66%
$117.53$113.1622,162 shs$531.57 million
04/04/2025$123.86$117.77
-4.92%
$121.50$117.7713,099 shs$540.56 million
04/03/2025$127.95$123.86
-3.20%
$125.44$123.863,036 shs$568.52 million
04/02/2025$126.84$127.95
+0.88%
$128.00$126.232,438 shs$587.29 million
04/01/2025$126.79$126.84
+0.04%
$126.93$125.9426,488 shs$582.20 million
03/31/2025$125.79$126.79
+0.79%
$127.40$125.437,680 shs$581.97 million
03/28/2025$126.95$125.79
-0.91%
$125.80$125.412,416 shs$577.38 million
03/27/2025$126.71$126.95
+0.19%
$127.36$126.556,509 shs$582.70 million
03/26/2025$126.23$126.71
+0.38%
$127.20$126.504,862 shs$581.60 million
03/25/2025$126.62$126.23
-0.31%
$126.84$126.186,081 shs$579.40 million
03/24/2025$125.38$126.62
+0.99%
$126.62$125.842,513 shs$581.19 million
03/21/2025$126.14$125.38
-0.60%
$125.55$124.862,508 shs$575.49 million
03/20/2025$126.65$126.14
-0.40%
$126.87$125.964,610 shs$578.98 million
03/19/2025$126.15$126.65
+0.40%
$127.04$125.764,545 shs$581.32 million

This page (NYSEARCA:ONEV) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners