Free Trial

SPDR Russell 1000 Low Volatility Focus ETF (ONEV) Chart & Stock Price History

SPDR Russell 1000 Low Volatility Focus ETF logo
$133.67 -0.02 (-0.01%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$133.66 -0.01 (-0.01%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Russell 1000 Low Volatility Focus ETF Stock Price Performance

The SPDR Russell 1000 Low Volatility Focus ETF (ONEV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.20%, with a year-to-date return of 6.54%. In the past month, the fund has increased 2.90%, reflecting recent market activity.

As of the latest close, SPDR Russell 1000 Low Volatility Focus ETF traded at $133.67 with a market cap of $598.84 million and volume of 3,899 shares. Five years ago, the fund traded at $80.36, representing a 66.34% increase over that period. At the time, it had a market cap of $516.26 million and a volume of 14,394 shares.

Receive ONEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Russell 1000 Low Volatility Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
+2.90%
3 Month
Performance
+5.16%
Year-To-Date
Performance
+6.54%
1 Year
Performance
+4.20%
5 Year
Performance
+66.34%

ONEV Stock Chart for Saturday, August, 30, 2025

SPDR Russell 1000 Low Volatility Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$133.69$133.67
-0.01%
$134.11$133.493,899 shs$598.84 million
08/28/2025$134.40$133.69
-0.53%
$133.69$133.161,807 shs$598.93 million
08/27/2025$133.72$134.40
+0.51%
$134.41$133.824,797 shs$602.11 million
08/26/2025$133.88$133.72
-0.12%
$134.00$133.533,858 shs$599.07 million
08/25/2025$134.89$133.88
-0.75%
$134.92$133.882,977 shs$599.78 million
08/22/2025$132.76$134.89
+1.60%
$135.21$133.041,484 shs$604.31 million
08/21/2025$133.11$132.76
-0.26%
$132.90$132.702,242 shs$594.77 million
08/20/2025$133.02$133.11
+0.07%
$133.26$132.802,875 shs$596.33 million
08/19/2025$131.86$133.02
+0.88%
$133.53$132.744,953 shs$595.93 million
08/18/2025$132.11$131.86
-0.19%
$132.22$131.816,119 shs$590.73 million
08/15/2025$132.57$132.11
-0.35%
$132.66$132.114,057 shs$591.85 million
08/14/2025$133.55$132.57
-0.73%
$132.72$131.985,888 shs$593.91 million
08/13/2025$131.32$133.55
+1.70%
$133.55$131.4016,083 shs$598.30 million
08/12/2025$129.79$131.32
+1.18%
$131.32$129.754,577 shs$588.31 million
08/11/2025$130.13$129.79
-0.26%
$130.12$129.687,181 shs$589.25 million
08/08/2025$129.70$130.13
+0.33%
$130.43$129.985,517 shs$590.79 million
08/07/2025$129.91$129.70
-0.16%
$130.32$129.354,731 shs$588.84 million
08/06/2025$129.99$129.91
-0.06%
$130.18$129.733,736 shs$589.79 million
08/05/2025$129.82$129.99
+0.13%
$130.12$129.538,465 shs$590.16 million
08/04/2025$128.23$129.82
+1.24%
$129.82$128.845,305 shs$589.38 million
08/01/2025$128.96$128.23
-0.57%
$128.24$127.386,345 shs$582.16 million
07/31/2025$129.90$128.96
-0.72%
$130.14$128.845,617 shs$585.48 million
07/30/2025$130.93$129.90
-0.79%
$131.11$129.908,244 shs$589.75 million
07/29/2025$130.98$130.93
-0.04%
$131.19$130.5916,487 shs$594.42 million

This page (NYSEARCA:ONEV) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners