Free Trial
→ Why Buffett, Bezos, & Congress Are Piling Into This One Sector (From InvestorPlace) (Ad) Buy ONEV with Qtrade  Free ONEV Stock Alerts

SPDR Russell 1000 Low Volatility Focus ETF (ONEV) Chart & Stock Price History

SPDR Russell 1000 Low Volatility Focus ETF logo
$127.58
+0.05 (+0.04%)
(As of 11/1/2024 ET)
Compare

SPDR Russell 1000 Low Volatility Focus ETF Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-1.01%
3 Month
Performance
+3.43%
6 Month
Performance
+8.63%
Year-To-Date
Performance
+11.49%
1 Year
Performance
+23.22%
Receive ONEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Russell 1000 Low Volatility Focus ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ONEV Stock Chart for Saturday, November, 2, 2024

ONEV Chart by TradingView

SPDR Russell 1000 Low Volatility Focus ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$127.53$127.58
+0.04%		$128.44$127.586,246 shs$680.00 million
10/31/2024$128.24$127.53
-0.55%		$128.59$127.535,965 shs$679.74 million
10/30/2024$128.17$128.24
+0.05%		$128.88$128.243,345 shs$683.52 million
10/29/2024$128.61$128.17
-0.34%		$128.59$128.172,000 shs$683.15 million
10/28/2024$127.73$128.61
+0.69%		$128.79$128.143,340 shs$685.49 million
10/25/2024$128.64$127.73
-0.71%		$129.18$127.738,888 shs$680.80 million
10/24/2024$128.49$128.64
+0.12%		$128.87$128.4112,466 shs$685.65 million
10/23/2024$128.78$128.49
-0.23%		$128.55$128.194,001 shs$684.85 million
10/22/2024$129.64$128.78
-0.66%		$129.03$128.552,713 shs$686.40 million
10/21/2024$130.94$129.64
-0.99%		$130.76$129.629,115 shs$690.98 million
10/18/2024$130.66$130.94
+0.21%		$130.94$130.582,848 shs$697.91 million
10/17/2024$130.76$130.66
-0.08%		$131.19$130.444,744 shs$696.42 million
10/16/2024$129.96$130.76
+0.62%		$130.93$130.493,626 shs$696.95 million
10/15/2024$129.98$129.96
-0.02%		$131.14$129.965,530 shs$692.69 million
10/14/2024$129.11$129.98
+0.68%		$129.98$128.892,951 shs$692.79 million
10/11/2024$127.92$129.11
+0.93%		$129.11$128.94883 shs$688.16 million
10/10/2024$128.59$127.92
-0.52%		$128.40$127.566,823 shs$681.81 million
10/09/2024$127.88$128.59
+0.56%		$128.85$127.894,263 shs$685.39 million
10/08/2024$127.42$127.88
+0.36%		$127.91$127.383,698 shs$681.60 million
10/07/2024$128.80$127.42
-1.07%		$127.89$127.095,471 shs$679.15 million
10/04/2024$128.21$128.79
+0.45%		$128.79$128.275,529 shs$686.45 million
10/03/2024$128.88$128.21
-0.52%		$128.37$128.076,386 shs$683.36 million
10/02/2024$129.33$128.88
-0.35%		$129.08$128.727,225 shs$686.93 million
10/01/2024$129.79$129.33
-0.35%		$129.64$128.846,209 shs$689.33 million
09/30/2024$129.59$129.79
+0.16%		$129.79$129.272,618 shs$691.78 million
09/27/2024$129.09$129.59
+0.39%		$130.21$129.483,815 shs$690.72 million
09/26/2024$127.79$129.09
+1.02%		$129.28$128.727,107 shs$688.05 million
09/25/2024$128.66$127.79
-0.68%		$129.01$127.797,207 shs$681.12 million
09/24/2024$128.49$128.66
+0.13%		$128.99$128.565,158 shs$685.78 million
09/23/2024$128.19$128.49
+0.24%		$128.49$127.923,551 shs$684.85 million
09/20/2024$128.92$128.19
-0.57%		$128.38$128.134,334 shs$683.25 million
09/19/2024$128.07$128.92
+0.67%		$128.97$128.639,956 shs$687.14 million
09/18/2024$128.24$128.07
-0.14%		$128.63$127.993,882 shs$682.59 million
09/17/2024$128.36$128.24
-0.09%		$129.04$128.143,249 shs$683.52 million
09/16/2024$127.46$128.36
+0.70%		$128.46$127.992,875 shs$684.16 million
09/13/2024$126.10$127.46
+1.08%		$127.48$126.632,175 shs$679.36 million
09/12/2024$125.34$126.10
+0.61%		$126.10$125.32106,361 shs$672.11 million
09/11/2024$125.72$125.34
-0.30%		$125.34$124.301,967 shs$668.06 million
09/10/2024$125.61$125.72
+0.09%		$125.82$125.062,939 shs$670.09 million
09/09/2024$124.92$125.61
+0.55%		$126.15$125.262,494 shs$669.50 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$126.06$124.92
-0.90%		$125.88$124.923,291 shs$665.82 million
09/05/2024$126.95$126.06
-0.70%		$126.25$125.659,113 shs$671.90 million
09/04/2024$127.06$126.95
-0.09%		$127.36$126.596,777 shs$676.64 million
09/03/2024$128.28$127.06
-0.95%		$127.95$127.066,582 shs$677.23 million
09/02/2024$128.28$128.28
+0.00%		$128.28$127.194,500 shs$683.73 million
08/30/2024$127.47$128.28
+0.64%		$128.28$127.194,533 shs$683.73 million
08/29/2024$127.26$127.47
+0.17%		$128.14$127.224,355 shs$679.42 million
08/28/2024$127.32$127.26
-0.05%		$127.66$126.714,956 shs$678.30 million
08/27/2024$127.46$127.32
-0.11%		$127.42$127.083,138 shs$678.62 million
08/26/2024$127.37$127.46
+0.07%		$128.28$127.463,875 shs$679.36 million
08/23/2024$125.88$127.25
+1.09%		$127.33$126.393,429 shs$678.24 million
08/22/2024$126.30$125.88
-0.33%		$126.32$125.778,239 shs$670.94 million
08/21/2024$125.07$126.30
+0.98%		$126.30$125.467,032 shs$673.18 million
08/20/2024$125.38$125.07
-0.25%		$125.63$125.005,803 shs$666.62 million
08/19/2024$124.64$125.38
+0.59%		$125.41$124.813,717 shs$668.28 million
08/16/2024$124.35$124.64
+0.23%		$124.75$123.921,755 shs$664.33 million
08/15/2024$123.08$124.35
+1.03%		$124.52$123.907,706 shs$662.79 million
08/14/2024$122.80$123.08
+0.23%		$123.08$122.926,345 shs$656.04 million
08/13/2024$121.49$122.80
+1.08%		$122.80$122.083,189 shs$654.52 million
08/12/2024$122.32$121.49
-0.68%		$122.01$121.492,437 shs$647.54 million
08/09/2024$122.28$122.32
+0.03%		$122.32$121.852,813 shs$651.97 million
08/08/2024$120.63$122.28
+1.37%		$122.28$121.693,911 shs$651.75 million
08/07/2024$121.42$120.63
-0.65%		$122.96$120.633,130 shs$642.96 million
08/06/2024$120.59$121.42
+0.69%		$122.86$121.047,292 shs$647.17 million
08/05/2024$123.35$120.59
-2.24%		$121.57$120.3013,817 shs$642.75 million
08/02/2024$124.73$123.35
-1.11%		$123.71$122.184,882 shs$657.46 million
08/01/2024$125.42$124.73
-0.55%		$125.39$124.513,628 shs$664.81 million

Related Companies

This page (NYSEARCA:ONEV) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored