ProShares Online Retail ETF (ONLN) Chart & Stock Price History $44.80 -0.11 (-0.24%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings ProShares Online Retail ETF Stock Price Performance 5 Day Performance-2.38%1 Month Performance-5.58%3 Month Performance-2.38%6 Month Performance+6.14%Year-To-Date Performance+0.25%1 Year Performance+31.26% Receive ONLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ONLN Stock Chart for Tuesday, January, 14, 2025 ONLN Chart by TradingView ProShares Online Retail ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/14/2025$44.91$44.80-0.24%$45.42$44.702,982 shs$109.76 million01/13/2025$45.06$44.91-0.33%$44.96$44.5012,250 shs$110.03 million01/10/2025$45.89$45.06-1.81%$45.30$44.826,447 shs$110.40 million01/09/2025$45.89$45.89$45.90$45.439,248 shs$112.43 million01/08/2025$45.79$45.89+0.22%$45.90$45.439,248 shs$112.43 million01/07/2025$46.42$45.79-1.36%$46.06$45.608,526 shs$112.19 million Get the Latest News and Ratings for ONLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025$45.50$46.42+2.02%$46.68$46.275,180 shs$113.73 million01/03/2025$45.12$45.50+0.84%$45.57$45.2911,989 shs$111.48 million01/02/2025$44.69$45.12+0.96%$45.46$44.838,082 shs$110.54 million01/01/2025$44.69$44.69$45.21$44.6910,303 shs$109.49 million12/31/2024$44.94$44.69-0.56%$45.21$44.6910,303 shs$109.49 million12/30/2024$45.07$44.94-0.29%$45.04$44.0021,779 shs$110.10 million12/27/2024$45.69$45.07-1.36%$45.36$44.7316,434 shs$110.42 million12/26/2024$45.86$45.69-0.37%$45.97$44.48404,067 shs$111.94 million12/25/2024$45.86$45.86$46.00$45.788,448 shs$112.36 million12/24/2024$45.75$45.86+0.24%$46.00$45.788,448 shs$112.36 million12/23/2024$45.70$45.75+0.11%$45.87$45.528,393 shs$112.09 million12/20/2024$45.41$45.70+0.64%$45.95$44.655,890 shs$111.97 million12/19/2024$45.60$45.41-0.42%$46.17$45.368,680 shs$111.25 million12/18/2024$47.53$45.60-4.06%$47.59$45.3010,811 shs$111.72 million12/17/2024$47.67$47.53-0.29%$47.79$47.4611,880 shs$116.45 million12/16/2024$47.45$47.67+0.46%$47.81$47.3110,028 shs$116.79 million12/13/2024$47.91$47.45-0.96%$47.90$47.175,732 shs$116.25 million Related Companies EVX Stock Price Chart RAFE Stock Price Chart EEMX Stock Price Chart BETZ Stock Price Chart VETZ Stock Price Chart GLRY Stock Price Chart MJUS Stock Price Chart TPLE Stock Price Chart QQMG Stock Price Chart GNOM Stock Price Chart Receive ONLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ONLN) was last updated on 1/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in JanuaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredDonald Trump is about to free crypto from its chains …With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Online Retail ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Online Retail ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
