Free Trial

ProShares Online Retail ETF (ONLN) Chart & Stock Price History

ProShares Online Retail ETF logo
$39.53 +0.50 (+1.28%)
As of 04/17/2025 04:10 PM Eastern

ProShares Online Retail ETF Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-9.83%
3 Month
Performance
-15.46%
6 Month
Performance
-13.03%
Year-To-Date
Performance
-11.55%
1 Year
Performance
+6.72%
Receive ONLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter.

ONLN Stock Chart for Sunday, April, 20, 2025

ProShares Online Retail ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$39.53$39.53$39.76$39.1123,001 shs$62.06 million
04/17/2025$39.03$39.53
+1.28%
$39.76$39.1123,001 shs$62.06 million
04/16/2025$39.95$39.03
-2.30%
$39.71$38.596,386 shs$61.28 million
04/15/2025$40.11$39.95
-0.40%
$40.38$39.929,124 shs$62.72 million
04/14/2025$39.76$40.11
+0.88%
$40.61$39.6946,853 shs$62.97 million
04/11/2025$39.00$39.76
+1.95%
$39.77$38.398,100 shs$61.63 million
04/10/2025$40.63$39.00
-4.01%
$39.85$38.3214,707 shs$60.45 million
04/09/2025$36.88$40.63
+10.17%
$40.84$36.4358,929 shs$62.98 million
04/09/2025$36.88$40.63
+10.17%
$40.84$36.4358,929 shs$62.98 million
04/08/2025$38.09$36.88
-3.18%
$39.56$36.4415,103 shs$57.16 million
04/08/2025$38.09$36.88
-3.18%
$39.56$36.4415,103 shs$57.16 million
04/07/2025$38.37$38.09
-0.73%
$40.05$36.2118,540 shs$59.04 million
04/04/2025$40.57$38.37
-5.42%
$39.41$37.2844,008 shs$59.47 million
04/03/2025$44.26$40.57
-8.34%
$41.87$40.3545,149 shs$62.88 million
04/02/2025$43.59$44.26
+1.54%
$44.33$43.4042,851 shs$68.60 million
04/01/2025$43.38$43.59
+0.48%
$43.83$43.1211,398 shs$67.56 million
03/31/2025$43.76$43.38
-0.87%
$43.52$42.4212,947 shs$67.24 million
03/28/2025$45.01$43.76
-2.78%
$44.61$43.4919,267 shs$67.83 million
03/27/2025$44.66$45.01
+0.78%
$45.43$44.508,811 shs$69.77 million
03/26/2025$45.43$44.66
-1.69%
$44.84$44.525,538 shs$68.33 million
03/25/2025$45.42$45.43
+0.02%
$45.71$45.377,519 shs$69.51 million
03/24/2025$43.99$45.42
+3.25%
$45.43$44.725,855 shs$69.49 million
03/21/2025$43.84$43.99
+0.34%
$44.03$43.0016,441 shs$67.31 million
03/20/2025$43.97$43.84
-0.30%
$44.42$43.7017,745 shs$67.08 million
03/19/2025$43.35$43.97
+1.43%
$44.14$43.2212,968 shs$67.27 million

This page (NYSEARCA:ONLN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners