Free Trial

ProShares Online Retail ETF (ONLN) Chart & Stock Price History

ProShares Online Retail ETF logo
$44.26 +0.67 (+1.54%)
Closing price 04:10 PM Eastern
Extended Trading
$41.42 -2.84 (-6.42%)
As of 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Online Retail ETF Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-4.94%
3 Month
Performance
-1.91%
6 Month
Performance
-3.57%
Year-To-Date
Performance
-0.96%
1 Year
Performance
+14.49%
Receive ONLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter.

ONLN Stock Chart for Wednesday, April, 2, 2025

Remove Ads

ProShares Online Retail ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$43.38$43.59
+0.48%
$43.83$43.1211,398 shs$67.56 million
03/31/2025$43.76$43.38
-0.87%
$43.52$42.4212,947 shs$67.24 million
03/28/2025$45.01$43.76
-2.78%
$44.61$43.4919,267 shs$67.83 million
03/27/2025$44.66$45.01
+0.78%
$45.43$44.508,811 shs$69.77 million
03/26/2025$45.43$44.66
-1.69%
$44.84$44.525,538 shs$68.33 million
03/25/2025$45.42$45.43
+0.02%
$45.71$45.377,519 shs$69.51 million
03/24/2025$43.99$45.42
+3.25%
$45.43$44.725,855 shs$69.49 million
03/21/2025$43.84$43.99
+0.34%
$44.03$43.0016,441 shs$67.31 million
03/20/2025$43.97$43.84
-0.30%
$44.42$43.7017,745 shs$67.08 million
03/19/2025$43.35$43.97
+1.43%
$44.14$43.2212,968 shs$67.27 million
03/18/2025$44.64$43.35
-2.89%
$43.65$43.3031,418 shs$66.33 million
03/17/2025$43.93$44.64
+1.62%
$44.95$44.222,050 shs$68.30 million
03/14/2025$42.63$43.93
+3.05%
$43.95$43.549,555 shs$67.21 million
03/13/2025$43.66$42.63
-2.36%
$43.44$42.5527,773 shs$65.22 million
03/12/2025$43.72$43.66
-0.14%
$44.45$43.444,138 shs$66.80 million
03/11/2025$43.53$43.72
+0.44%
$43.92$43.227,335 shs$66.89 million
03/10/2025$45.10$43.53
-3.48%
$44.23$43.166,657 shs$66.60 million
03/07/2025$44.87$45.10
+0.51%
$45.42$44.064,691 shs$70.36 million
03/06/2025$46.23$44.87
-2.94%
$45.69$44.617,594 shs$70.00 million
03/05/2025$44.90$46.23
+2.96%
$46.26$45.2511,101 shs$72.12 million
03/04/2025$45.22$44.90
-0.71%
$45.61$43.8328,651 shs$70.04 million
03/03/2025$46.56$45.22
-2.88%
$46.72$44.998,834 shs$70.54 million

This page (NYSEARCA:ONLN) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners