Free Trial

ProShares Online Retail ETF (ONLN) Chart & Stock Price History

ProShares Online Retail ETF logo
$44.93 +0.22 (+0.49%)
(As of 11/22/2024 ET)

ProShares Online Retail ETF Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
-0.18%
3 Month
Performance
+8.40%
6 Month
Performance
+10.07%
Year-To-Date
Performance
+24.56%
1 Year
Performance
+39.93%
Receive ONLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter.

ONLN Stock Chart for Saturday, November, 23, 2024

ProShares Online Retail ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$44.95$44.71
-0.53%
$44.96$44.4312,958 shs$109.54 million
11/20/2024$45.03$44.95
-0.18%
$45.12$44.676,275 shs$110.13 million
11/19/2024$44.52$45.03
+1.14%
$45.03$43.966,471 shs$110.32 million
11/18/2024$44.15$44.52
+0.84%
$44.59$44.317,213 shs$109.08 million
11/15/2024$45.00$44.15
-1.89%
$44.89$43.908,831 shs$108.17 million
11/14/2024$45.59$45.00
-1.29%
$45.53$44.9711,955 shs$110.25 million
11/13/2024$45.50$45.59
+0.20%
$46.07$45.597,892 shs$111.70 million
11/12/2024$45.61$45.50
-0.24%
$45.82$45.3415,327 shs$111.48 million
11/11/2024$45.29$45.61
+0.71%
$45.65$45.426,366 shs$111.74 million
11/08/2024$46.09$45.29
-1.74%
$45.73$44.997,646 shs$110.96 million
11/07/2024$45.45$46.09
+1.41%
$46.27$45.596,655 shs$112.92 million
11/06/2024$44.93$45.45
+1.16%
$45.45$44.6511,736 shs$111.35 million
11/05/2024$44.11$44.93
+1.86%
$44.98$44.318,813 shs$110.08 million
11/04/2024$43.80$44.11
+0.72%
$44.36$43.777,556 shs$108.07 million
11/01/2024$43.34$43.80
+1.05%
$44.37$43.808,057 shs$107.30 million
10/31/2024$43.86$43.34
-1.19%
$43.75$43.247,092 shs$106.18 million
10/30/2024$44.01$43.86
-0.34%
$44.24$43.868,146 shs$107.46 million
10/29/2024$44.11$44.01
-0.23%
$44.24$43.806,858 shs$107.82 million
10/28/2024$43.47$44.11
+1.47%
$44.41$43.9511,573 shs$108.07 million
10/25/2024$43.61$43.47
-0.32%
$43.99$43.444,299 shs$106.50 million
10/24/2024$44.00$43.61
-0.89%
$43.85$43.4310,034 shs$106.84 million
10/23/2024$45.01$44.00
-2.24%
$44.86$43.723,110 shs$107.80 million
10/22/2024$44.96$45.01
+0.11%
$45.41$44.827,417 shs$110.27 million
10/21/2024$45.45$44.96
-1.08%
$45.36$44.885,741 shs$110.15 million


This page (NYSEARCA:ONLN) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners