Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ONLN Stock Alerts

ProShares Online Retail ETF (ONLN) Chart & Stock Price History

ProShares Online Retail ETF logo
$43.80
+0.46 (+1.06%)
(As of 11/1/2024 ET)
Compare

ProShares Online Retail ETF Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-4.59%
3 Month
Performance
+12.41%
6 Month
Performance
+9.05%
Year-To-Date
Performance
+21.42%
1 Year
Performance
+44.63%
Receive ONLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

ONLN Stock Chart for Saturday, November, 2, 2024

ONLN Chart by TradingView

ProShares Online Retail ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$43.34$43.80
+1.05%		$44.37$43.808,057 shs$107.30 million
10/31/2024$43.86$43.34
-1.19%		$43.75$43.247,092 shs$106.18 million
10/30/2024$44.01$43.86
-0.34%		$44.24$43.868,146 shs$107.46 million
10/29/2024$44.11$44.01
-0.23%		$44.24$43.806,858 shs$107.82 million
10/28/2024$43.47$44.11
+1.47%		$44.41$43.9511,573 shs$108.07 million
10/25/2024$43.61$43.47
-0.32%		$43.99$43.444,299 shs$106.50 million
10/24/2024$44.00$43.61
-0.89%		$43.85$43.4310,034 shs$106.84 million
10/23/2024$45.01$44.00
-2.24%		$44.86$43.723,110 shs$107.80 million
10/22/2024$44.96$45.01
+0.11%		$45.41$44.827,417 shs$110.27 million
10/21/2024$45.45$44.96
-1.08%		$45.36$44.885,741 shs$110.15 million
10/18/2024$45.06$45.45
+0.87%		$45.54$45.2417,495 shs$111.36 million
10/17/2024$45.57$45.06
-1.12%		$45.55$44.917,194 shs$110.40 million
10/16/2024$45.27$45.57
+0.66%		$45.67$45.458,958 shs$111.65 million
10/15/2024$45.89$45.27
-1.35%		$45.53$45.1921,188 shs$110.91 million
10/14/2024$46.30$45.89
-0.88%		$46.18$45.826,125 shs$112.43 million
10/11/2024$45.53$46.30
+1.69%		$46.30$45.207,903 shs$113.44 million
10/10/2024$45.61$45.53
-0.18%		$45.65$45.335,994 shs$111.55 million
10/09/2024$45.87$45.61
-0.57%		$45.87$45.457,811 shs$111.74 million
10/08/2024$46.38$45.87
-1.10%		$46.04$45.5118,467 shs$112.38 million
10/07/2024$46.82$46.38
-0.94%		$46.80$45.9824,829 shs$113.63 million
10/04/2024$45.50$46.82
+2.90%		$46.82$46.2228,477 shs$114.71 million
10/03/2024$45.90$45.50
-0.87%		$45.58$45.0712,548 shs$111.48 million
10/02/2024$45.66$45.90
+0.53%		$46.05$45.5614,644 shs$112.46 million
10/01/2024$45.33$45.66
+0.73%		$45.71$44.808,815 shs$111.87 million
09/30/2024$45.46$45.33
-0.29%		$46.04$45.1912,394 shs$111.06 million
09/27/2024$45.03$45.46
+0.95%		$45.88$45.206,926 shs$111.38 million
09/26/2024$43.67$45.03
+3.11%		$45.04$44.3921,695 shs$110.32 million
09/25/2024$44.13$43.67
-1.05%		$43.87$43.5917,716 shs$106.99 million
09/24/2024$42.92$44.13
+2.83%		$44.13$43.326,501 shs$108.13 million
09/23/2024$42.47$42.92
+1.05%		$42.96$42.533,932 shs$105.15 million
09/20/2024$42.68$42.47
-0.49%		$42.52$42.254,364 shs$104.05 million
09/19/2024$41.82$42.68
+2.07%		$42.81$42.6110,001 shs$104.57 million
09/18/2024$41.84$41.82
-0.06%		$42.56$41.776,890 shs$102.45 million
09/17/2024$41.31$41.84
+1.28%		$42.00$41.587,856 shs$102.51 million
09/16/2024$41.41$41.31
-0.24%		$41.38$40.914,920 shs$101.21 million
09/13/2024$40.91$41.41
+1.22%		$41.74$41.035,252 shs$101.45 million
09/12/2024$40.34$40.91
+1.41%		$40.99$40.398,361 shs$100.23 million
09/11/2024$39.72$40.34
+1.56%		$40.34$39.214,025 shs$98.83 million
09/10/2024$38.91$39.72
+2.08%		$39.72$38.967,051 shs$97.31 million
09/09/2024$38.56$38.91
+0.91%		$39.11$38.7214,729 shs$95.33 million
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$39.38$38.56
-2.08%		$39.50$38.5514,513 shs$94.47 million
09/05/2024$39.37$39.38
+0.03%		$39.78$39.186,785 shs$96.48 million
09/04/2024$39.67$39.37
-0.76%		$39.89$39.345,368 shs$96.46 million
09/03/2024$40.06$39.67
-0.97%		$39.93$39.589,706 shs$97.19 million
09/02/2024$40.06$40.06
+0.00%		$40.06$39.605,800 shs$98.15 million
08/30/2024$39.43$40.06
+1.60%		$40.06$39.655,819 shs$98.15 million
08/29/2024$39.16$39.43
+0.69%		$39.81$39.435,610 shs$96.60 million
08/28/2024$39.81$39.16
-1.62%		$39.74$39.1321,770 shs$95.94 million
08/27/2024$40.17$39.81
-0.91%		$40.14$39.5710,618 shs$97.52 million
08/26/2024$42.03$40.17
-4.43%		$41.03$40.1023,324 shs$98.42 million
08/23/2024$41.45$42.03
+1.41%		$42.23$41.5611,256 shs$102.97 million
08/22/2024$42.11$41.45
-1.57%		$42.22$41.457,821 shs$101.55 million
08/21/2024$41.60$42.11
+1.22%		$42.11$41.7310,405 shs$103.17 million
08/20/2024$42.31$41.60
-1.67%		$42.22$41.4013,646 shs$101.93 million
08/19/2024$41.73$42.31
+1.39%		$42.31$41.737,672 shs$103.66 million
08/16/2024$41.34$41.73
+0.94%		$41.84$41.342,372 shs$102.24 million
08/15/2024$39.78$41.34
+3.92%		$41.38$40.6416,174 shs$101.28 million
08/14/2024$40.21$39.78
-1.07%		$40.36$39.783,007 shs$97.46 million
08/13/2024$39.20$40.21
+2.58%		$40.25$39.516,740 shs$98.51 million
08/12/2024$39.34$39.20
-0.36%		$39.50$39.134,301 shs$96.04 million
08/09/2024$39.62$39.34
-0.71%		$39.80$39.224,525 shs$96.38 million
08/08/2024$38.66$39.62
+2.48%		$39.62$39.0211,507 shs$97.07 million
08/07/2024$38.52$38.66
+0.36%		$39.50$38.569,020 shs$94.72 million
08/06/2024$38.07$38.52
+1.18%		$38.96$38.0615,519 shs$94.37 million
08/05/2024$38.96$38.07
-2.28%		$38.30$36.1516,048 shs$93.27 million
08/02/2024$40.51$38.96
-3.83%		$38.99$38.2616,928 shs$95.45 million
08/01/2024$41.35$40.51
-2.03%		$41.65$40.1818,663 shs$99.25 million

Related Companies

This page (NYSEARCA:ONLN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored