Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free ONLN Stock Alerts

ProShares Online Retail ETF (ONLN) Chart & Stock Price History

ProShares Online Retail ETF logo
$61.26 +0.26 (+0.43%)
Closing price 04:10 PM Eastern
Extended Trading
$61.24 -0.02 (-0.02%)
As of 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ProShares Online Retail ETF Stock Price Performance

The ProShares Online Retail ETF (ONLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 46.41%, with a year-to-date return of 37.08%. In the past month, the fund has increased 6.21%, reflecting recent market activity.

As of the latest close, ProShares Online Retail ETF traded at $61.00 with a market cap of $88.45 million and volume of 6,945 shares. Five years ago, the fund traded at $60.71, representing a 0.91% increase over that period. At the time, it had a market cap of $294.44 million and a volume of 118,147 shares.

Receive ONLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.46%
1 Month
Performance
+6.21%
3 Month
Performance
+24.03%
Year-To-Date
Performance
+37.08%
1 Year
Performance
+46.41%
5 Year
Performance
+0.91%

ONLN Stock Chart for Wednesday, September, 17, 2025

ONLN Chart by TradingView

ProShares Online Retail ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2025$61.00$61.26
+0.43%		$61.96$61.0911,331 shs$88.83 million
09/16/2025$60.70$61.00
+0.49%		$61.06$60.406,945 shs$88.45 million
09/15/2025$59.79$60.70
+1.52%		$60.75$60.124,656 shs$88.02 million
09/12/2025$60.48$59.79
-1.14%		$60.46$59.6114,602 shs$86.70 million
09/11/2025$59.15$60.48
+2.25%		$60.74$59.8012,573 shs$87.70 million
09/10/2025$60.59$59.15
-2.38%		$60.28$58.9421,376 shs$85.77 million
09/09/2025$59.79$60.59
+1.34%		$60.59$59.7716,960 shs$87.86 million
09/08/2025$58.76$59.79
+1.75%		$59.97$59.2713,258 shs$86.70 million
09/05/2025$57.86$58.76
+1.56%		$58.76$57.8620,910 shs$85.20 million
09/04/2025$56.74$57.86
+1.97%		$57.86$56.9014,673 shs$83.90 million
09/03/2025$56.47$56.74
+0.48%		$56.74$56.299,295 shs$82.27 million
09/02/2025$57.16$56.47
-1.21%		$56.59$56.0210,429 shs$81.88 million
09/01/2025$57.16$57.16$57.29$57.0314,036 shs$82.88 million
08/29/2025$56.98$57.16
+0.32%		$57.29$57.0314,036 shs$82.88 million
08/28/2025$56.72$56.98
+0.46%		$57.02$56.528,326 shs$82.62 million
08/27/2025$56.81$56.72
-0.16%		$56.76$56.496,113 shs$82.24 million
08/26/2025$57.24$56.81
-0.75%		$57.30$56.6116,518 shs$82.37 million
08/25/2025$58.03$57.24
-1.36%		$57.62$57.244,475 shs$83.00 million
08/22/2025$56.56$58.03
+2.60%		$58.27$56.8118,298 shs$84.14 million
08/21/2025$57.06$56.56
-0.88%		$56.62$56.217,283 shs$82.01 million
08/20/2025$57.43$57.06
-0.64%		$57.25$56.527,427 shs$82.74 million
08/19/2025$57.90$57.43
-0.81%		$58.20$57.425,974 shs$83.27 million
08/18/2025$57.68$57.90
+0.38%		$57.93$57.788,040 shs$83.96 million
Related Companies

This page (NYSEARCA:ONLN) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel