Free Trial

Global X Adaptive U.S. Risk Management ETF (ONOF) Chart & Stock Price History

$30.50 +0.06 (+0.20%)
As of 04/17/2025 04:10 PM Eastern

Global X Adaptive U.S. Risk Management ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-7.27%
3 Month
Performance
-14.97%
6 Month
Performance
-12.78%
Year-To-Date
Performance
-12.98%
1 Year
Performance
-2.36%
Receive ONOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Adaptive U.S. Risk Management ETF and its competitors with MarketBeat's FREE daily newsletter.

ONOF Stock Chart for Friday, April, 18, 2025

Global X Adaptive U.S. Risk Management ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$30.44$30.50
+0.20%
$30.52$30.4711,702 shs$113.16 million
04/16/2025$30.43$30.44
+0.03%
$30.47$30.425,390 shs$112.93 million
04/15/2025$30.36$30.43
+0.23%
$30.46$30.419,176 shs$112.90 million
04/14/2025$30.44$30.36
-0.26%
$30.38$30.36541 shs$112.64 million
04/11/2025$30.40$30.44
+0.13%
$30.47$30.4421,596 shs$112.93 million
04/10/2025$31.52$30.40
-3.55%
$30.79$29.9712,246 shs$112.78 million
04/09/2025$28.79$31.52
+9.48%
$31.52$29.8116,223 shs$116.94 million
04/09/2025$28.79$31.52
+9.48%
$31.52$29.8116,223 shs$116.94 million
04/08/2025$29.21$28.79
-1.44%
$30.36$28.6013,047 shs$106.81 million
04/08/2025$29.21$28.79
-1.44%
$30.36$28.6013,047 shs$106.81 million
04/07/2025$29.29$29.21
-0.27%
$29.93$29.0416,462 shs$108.37 million
04/04/2025$31.15$29.29
-5.97%
$30.22$29.291,782 shs$108.67 million
04/03/2025$32.78$31.15
-4.97%
$31.61$31.156,038 shs$115.57 million
04/02/2025$32.50$32.78
+0.86%
$32.78$32.532,349 shs$121.61 million
04/01/2025$32.41$32.50
+0.28%
$32.50$32.252,007 shs$120.58 million
03/31/2025$32.25$32.41
+0.50%
$32.41$32.063,573 shs$120.24 million
03/28/2025$32.91$32.25
-2.01%
$32.80$32.222,198 shs$119.65 million
03/27/2025$32.89$32.91
+0.06%
$32.91$32.864,916 shs$122.10 million
03/26/2025$32.90$32.89
-0.03%
$32.91$32.891,153 shs$122.02 million
03/25/2025$32.88$32.90
+0.06%
$32.90$32.867,888 shs$122.06 million
03/24/2025$32.90$32.88
-0.06%
$32.92$32.8837,545 shs$121.99 million
03/21/2025$32.88$32.90
+0.06%
$32.91$32.881,700 shs$122.06 million
03/20/2025$32.87$32.88
+0.03%
$32.89$32.863,569 shs$121.99 million
03/19/2025$32.89$32.87
-0.06%
$32.87$32.764,155 shs$121.95 million
03/18/2025$32.83$32.89
+0.18%
$32.89$32.759,304 shs$122.02 million
03/17/2025$32.87$32.83
-0.12%
$32.88$32.783,345 shs$121.80 million

This page (NYSEARCA:ONOF) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners