Free Trial

Global X Adaptive U.S. Risk Management ETF (ONOF) Chart & Stock Price History

Global X Adaptive U.S. Risk Management ETF logo
$35.52 +0.10 (+0.28%)
(As of 02:35 PM ET)

Global X Adaptive U.S. Risk Management ETF Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+1.95%
3 Month
Performance
+7.25%
6 Month
Performance
+6.86%
Year-To-Date
Performance
+19.93%
1 Year
Performance
+25.34%
Receive ONOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Adaptive U.S. Risk Management ETF and its competitors with MarketBeat's FREE daily newsletter.

ONOF Stock Chart for Thursday, November, 21, 2024

Global X Adaptive U.S. Risk Management ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$35.41$35.42
+0.02%
$35.42$35.145,132 shs$131.04 million
11/19/2024$35.23$35.41
+0.51%
$35.42$35.108,504 shs$131.02 million
11/18/2024$35.10$35.23
+0.37%
$35.28$35.113,795 shs$130.35 million
11/15/2024$35.56$35.10
-1.29%
$35.17$35.003,426 shs$129.87 million
11/14/2024$35.77$35.56
-0.59%
$35.71$35.505,874 shs$131.57 million
11/13/2024$35.79$35.77
-0.06%
$35.84$35.775,247 shs$132.35 million
11/12/2024$35.93$35.79
-0.39%
$35.89$35.786,095 shs$132.42 million
11/11/2024$35.85$35.93
+0.22%
$35.94$35.819,552 shs$132.94 million
11/08/2024$35.64$35.85
+0.59%
$35.93$35.609,378 shs$132.65 million
11/07/2024$35.38$35.64
+0.73%
$35.66$35.541,036 shs$131.87 million
11/06/2024$34.46$35.38
+2.67%
$35.44$35.134,821 shs$130.91 million
11/05/2024$34.04$34.46
+1.23%
$34.49$34.2912,534 shs$127.50 million
11/04/2024$34.16$34.04
-0.34%
$34.13$34.041,416 shs$125.95 million
11/01/2024$34.07$34.16
+0.26%
$34.32$34.16191 shs$126.39 million
10/31/2024$34.66$34.07
-1.70%
$34.14$34.074,618 shs$126.06 million
10/30/2024$34.77$34.66
-0.32%
$34.83$34.663,862 shs$128.24 million
10/29/2024$34.70$34.77
+0.20%
$34.87$34.764,072 shs$128.65 million
10/28/2024$34.61$34.70
+0.26%
$34.76$34.696,896 shs$128.39 million
10/25/2024$34.62$34.61
-0.03%
$34.84$34.5610,648 shs$128.06 million
10/24/2024$34.52$34.62
+0.29%
$34.63$34.5411,067 shs$128.09 million
10/23/2024$34.90$34.52
-1.09%
$34.70$34.435,505 shs$127.72 million
10/22/2024$34.84$34.90
+0.17%
$34.93$34.7516,479 shs$129.13 million
10/21/2024$34.97$34.84
-0.37%
$34.87$34.733,283 shs$128.91 million


This page (NYSEARCA:ONOF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners