Global X Adaptive U.S. Risk Management ETF (ONOF) Chart & Stock Price History $34.13 -0.03 (-0.09%) (As of 10:38 AM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings Global X Adaptive U.S. Risk Management ETF Stock Price Performance5 Day Performance-1.53%1 Month Performance-0.35%3 Month Performance+2.86%6 Month Performance+6.67%Year-To-Date Performance+15.23%1 Year Performance+22.18% Receive ONOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Adaptive U.S. Risk Management ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night ONOF Stock Chart for Monday, November, 4, 2024 ONOF Chart by TradingView Global X Adaptive U.S. Risk Management ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$34.07$34.16+0.26%$34.32$34.16191 shs$126.39 million10/31/2024$34.66$34.07-1.70%$34.14$34.074,618 shs$126.06 million10/30/2024$34.77$34.66-0.32%$34.83$34.663,862 shs$128.24 million10/29/2024$34.70$34.77+0.20%$34.87$34.764,072 shs$128.65 million10/28/2024$34.61$34.70+0.26%$34.76$34.696,896 shs$128.39 million10/25/2024$34.62$34.61-0.03%$34.84$34.5610,648 shs$128.06 million Get the Latest News and Ratings for ONOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Adaptive U.S. Risk Management ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$34.52$34.62+0.29%$34.63$34.5411,067 shs$128.09 million10/23/2024$34.90$34.52-1.09%$34.70$34.435,505 shs$127.72 million10/22/2024$34.84$34.90+0.17%$34.93$34.7516,479 shs$129.13 million10/21/2024$34.97$34.84-0.37%$34.87$34.733,283 shs$128.91 million10/18/2024$34.83$34.97+0.40%$35.02$34.862,974 shs$129.39 million10/17/2024$34.84$34.83-0.03%$35.11$34.813,537 shs$128.87 million10/16/2024$34.65$34.84+0.55%$34.84$34.681,340 shs$128.91 million10/15/2024$34.97$34.65-0.92%$34.84$34.65734 shs$128.21 million10/14/2024$34.69$34.97+0.81%$34.97$34.832,402 shs$129.39 million10/11/2024$34.47$34.69+0.63%$34.73$34.576,408 shs$128.35 million10/10/2024$34.53$34.47-0.16%$34.47$34.362,063 shs$127.55 million10/09/2024$34.29$34.53+0.70%$34.53$34.412,446 shs$127.76 million10/08/2024$33.94$34.29+1.03%$34.31$34.114,216 shs$126.87 million10/07/2024$34.25$33.94-0.91%$34.22$33.912,607 shs$125.58 million10/04/2024$33.93$34.25+0.94%$34.25$33.981,317 shs$126.73 million10/03/2024$34.01$33.93-0.24%$33.93$33.841,195 shs$125.54 million10/02/2024$34.00$34.01+0.02%$34.08$33.963,363 shs$125.84 million10/01/2024$34.31$34.00-0.90%$34.09$33.884,581 shs$125.81 million09/30/2024$34.18$34.31+0.38%$34.31$34.044,324 shs$126.95 million09/27/2024$34.27$34.18-0.26%$34.29$34.102,779 shs$126.47 million09/26/2024$34.07$34.27+0.59%$34.28$34.201,486 shs$126.80 million09/25/2024$34.13$34.07-0.18%$34.17$34.027,941 shs$126.06 million09/24/2024$34.02$34.13+0.32%$34.13$33.941,979 shs$126.28 million09/23/2024$33.97$34.02+0.16%$34.02$33.981,259 shs$125.87 million09/20/2024$33.96$33.93-0.10%$33.93$33.931,162 shs$125.52 million09/19/2024$33.47$33.96+1.46%$34.08$33.9113,203 shs$125.65 million09/18/2024$33.53$33.47-0.18%$33.72$33.47621 shs$123.84 million09/17/2024$33.54$33.53-0.03%$33.57$33.418,699 shs$124.06 million09/16/2024$33.49$33.54+0.15%$33.54$33.501,032 shs$124.10 million09/13/2024$33.28$33.49+0.63%$33.49$33.27483 shs$123.91 million09/12/2024$33.05$33.28+0.70%$33.29$32.992,202 shs$123.14 million09/11/2024$32.68$33.05+1.13%$34.30$32.2810,976 shs$122.29 million09/10/2024$32.51$32.68+0.52%$32.69$32.565,284 shs$120.92 million09/09/2024$32.15$32.51+1.13%$32.54$32.3713,419 shs$120.29 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/06/2024$32.68$32.15-1.62%$32.49$32.133,641 shs$118.96 million09/05/2024$32.73$32.68-0.15%$32.96$32.573,171 shs$120.92 million09/04/2024$32.81$32.73-0.24%$32.90$32.578,332 shs$121.10 million09/03/2024$33.59$32.81-2.32%$33.09$32.774,660 shs$121.40 million09/02/2024$33.59$33.59+0.01%$33.59$33.204,700 shs$124.28 million08/30/2024$33.24$33.59+1.05%$33.59$33.204,732 shs$124.28 million08/29/2024$33.27$33.24-0.09%$33.54$33.202,925 shs$122.99 million08/28/2024$33.44$33.27-0.51%$33.32$33.261,650 shs$123.10 million08/27/2024$33.37$33.44+0.21%$33.50$33.298,350 shs$123.73 million08/26/2024$33.51$33.37-0.42%$33.43$33.372,306 shs$123.47 million08/23/2024$33.13$33.51+1.15%$33.81$33.2810,519 shs$123.99 million08/22/2024$33.12$33.13+0.03%$33.20$33.049,529 shs$122.58 million08/21/2024$33.14$33.12-0.06%$33.21$33.097,766 shs$122.54 million08/20/2024$33.04$33.14+0.30%$33.16$33.071,661 shs$122.62 million08/19/2024$33.04$33.04+0.01%$33.07$33.022,188 shs$122.25 million08/16/2024$33.13$33.06-0.20%$33.09$33.0111,931 shs$122.33 million08/15/2024$33.13$33.13$33.14$33.082,033 shs$122.58 million08/14/2024$32.99$33.13+0.42%$33.20$33.0752,045 shs$122.58 million08/13/2024$32.98$32.99+0.03%$33.13$32.9976,574 shs$122.06 million08/12/2024$33.08$32.98-0.29%$33.08$32.9156,995 shs$122.03 million08/09/2024$33.01$33.08+0.21%$33.11$33.043,577 shs$122.40 million08/08/2024$32.51$33.01+1.54%$33.07$32.564,741 shs$122.14 million08/07/2024$32.56$32.51-0.15%$32.52$32.511,232 shs$120.29 million08/06/2024$32.17$32.56+1.21%$32.92$32.567,744 shs$120.47 million08/05/2024$33.18$32.17-3.05%$32.37$32.102,032 shs$119.03 million Related Companies DBAW Stock Price Chart PHDG Stock Price Chart DBEM Stock Price Chart DXJS Stock Price Chart FLJH Stock Price Chart INDH Stock Price Chart DBEZ Stock Price Chart HIDE Stock Price Chart ZHDG Stock Price Chart LFEQ Stock Price Chart Receive ONOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Adaptive U.S. Risk Management ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ONOF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Adaptive U.S. Risk Management ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Adaptive U.S. Risk Management ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ONOF Stock Alerts