Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy ONOF Stock  Free ONOF Stock Alerts

Global X Adaptive U.S. Risk Management ETF (ONOF) Chart & Stock Price History

$32.00 -0.91 (-2.77%)
As of 11:21 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Global X Adaptive U.S. Risk Management ETF Stock Price Performance

5 Day
Performance
-2.71%
1 Month
Performance
-9.81%
3 Month
Performance
-8.70%
6 Month
Performance
-6.73%
Year-To-Date
Performance
-8.70%
1 Year
Performance
-2.29%
Receive ONOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Adaptive U.S. Risk Management ETF and its competitors with MarketBeat's FREE daily newsletter.

ONOF Stock Chart for Monday, March, 31, 2025

ONOF Chart by TradingView
Remove Ads

Global X Adaptive U.S. Risk Management ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$32.91$32.25
-2.01%		$32.80$32.222,198 shs$119.65 million
03/27/2025$32.89$32.91
+0.06%		$32.91$32.864,916 shs$122.10 million
03/26/2025$32.90$32.89
-0.03%		$32.91$32.891,153 shs$122.02 million
03/25/2025$32.88$32.90
+0.06%		$32.90$32.867,888 shs$122.06 million
03/24/2025$32.90$32.88
-0.06%		$32.92$32.8837,545 shs$121.99 million
03/21/2025$32.88$32.90
+0.06%		$32.91$32.881,700 shs$122.06 million
03/20/2025$32.87$32.88
+0.03%		$32.89$32.863,569 shs$121.99 million
03/19/2025$32.89$32.87
-0.06%		$32.87$32.764,155 shs$121.95 million
03/18/2025$32.83$32.89
+0.18%		$32.89$32.759,304 shs$122.02 million
03/17/2025$32.87$32.83
-0.12%		$32.88$32.783,345 shs$121.80 million
03/14/2025$32.87$32.87$32.92$32.8318,544 shs$121.95 million
03/13/2025$33.36$32.87
-1.47%		$33.24$32.831,406 shs$121.95 million
03/12/2025$33.20$33.36
+0.48%		$33.52$33.296,855 shs$123.77 million
03/11/2025$33.41$33.20
-0.63%		$33.44$33.172,390 shs$123.17 million
03/10/2025$34.40$33.41
-2.88%		$33.73$33.2210,109 shs$123.95 million
03/07/2025$34.17$34.40
+0.67%		$34.44$34.031,682 shs$131.41 million
03/06/2025$34.86$34.17
-1.98%		$34.58$34.172,936 shs$130.53 million
03/05/2025$34.51$34.86
+1.01%		$34.91$34.3326,782 shs$133.17 million
03/04/2025$34.86$34.51
-1.00%		$34.98$34.206,217 shs$131.83 million
03/03/2025$35.48$34.86
-1.75%		$35.66$34.839,412 shs$133.17 million
02/28/2025$34.84$35.48
+1.84%		$35.48$35.013,633 shs$135.53 million
Related Companies

This page (NYSEARCA:ONOF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored