Free Trial

ClearShares Ultra-Short Maturity ETF (OPER) Chart & Stock Price History

$100.32 +0.02 (+0.02%)
(As of 11/15/2024 ET)

ClearShares Ultra-Short Maturity ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.06%
3 Month
Performance
-0.11%
6 Month
Performance
-0.11%
Year-To-Date
Performance
+0.25%
1 Year
Performance
-0.12%
Receive OPER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares Ultra-Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter.

OPER Stock Chart for Sunday, November, 17, 2024

ClearShares Ultra-Short Maturity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$100.29$100.32
+0.03%
$100.36$100.319,401 shs$170.54 million
11/14/2024$100.27$100.29
+0.02%
$100.32$100.274,816 shs$170.49 million
11/13/2024$100.28$100.27
-0.01%
$100.27$100.2610,288 shs$170.46 million
11/12/2024$100.27$100.28
+0.01%
$100.30$100.253,007 shs$170.48 million
11/11/2024$100.27$100.27$100.27$100.245,908 shs$170.46 million
11/08/2024$100.22$100.27
+0.05%
$100.29$100.243,689 shs$170.46 million
11/07/2024$100.18$100.22
+0.04%
$100.23$100.217,296 shs$170.37 million
11/06/2024$100.18$100.18$100.22$100.171,875 shs$170.31 million
11/05/2024$100.18$100.18$100.21$100.1825,114 shs$170.31 million
11/04/2024$100.16$100.18
+0.02%
$100.19$100.1544,559 shs$170.31 million
11/01/2024$100.11$100.16
+0.05%
$100.18$100.143,262 shs$170.27 million
10/31/2024$100.10$100.11
+0.01%
$100.14$100.0988,610 shs$170.19 million
10/30/2024$100.53$100.10
-0.43%
$100.13$100.101,781 shs$170.17 million
10/29/2024$100.51$100.53
+0.02%
$100.55$100.53606 shs$170.90 million
10/28/2024$100.51$100.51
+0.00%
$100.54$100.49989 shs$170.87 million
10/25/2024$100.47$100.51
+0.04%
$100.53$100.501,261 shs$170.86 million
10/24/2024$100.44$100.47
+0.02%
$100.52$100.461,318 shs$170.79 million
10/23/2024$100.44$100.44$100.46$100.423,964 shs$170.75 million
10/22/2024$100.42$100.44
+0.02%
$100.54$100.423,822 shs$170.75 million
10/21/2024$100.42$100.42
+0.00%
$100.45$100.4132,150 shs$170.71 million
10/18/2024$100.38$100.42
+0.04%
$100.44$100.421,728 shs$170.71 million
10/17/2024$100.36$100.38
+0.02%
$100.39$100.38612 shs$170.65 million
10/16/2024$100.35$100.36
+0.01%
$100.38$100.362,305 shs$170.61 million


This page (NYSEARCA:OPER) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners