Free Trial

ClearShares Ultra-Short Maturity ETF (OPER) Chart & Stock Price History

$100.29 0.00 (0.00%)
As of 01/21/2025 04:10 PM Eastern

ClearShares Ultra-Short Maturity ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.10%
3 Month
Performance
-0.13%
6 Month
Performance
-0.16%
Year-To-Date
Performance
+0.22%
1 Year
Performance
-0.12%
Receive OPER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares Ultra-Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter.

OPER Stock Chart for Wednesday, January, 22, 2025

ClearShares Ultra-Short Maturity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$100.29$100.29$100.32$100.2639,403 shs$170.49 million
01/20/2025$100.29$100.29$100.32$100.253,233 shs$170.49 million
01/17/2025$100.25$100.29
+0.04%
$100.32$100.253,233 shs$170.49 million
01/16/2025$100.24$100.25
+0.01%
$100.25$100.222,149 shs$170.43 million
01/15/2025$100.22$100.24
+0.02%
$100.34$100.222,235 shs$170.41 million
01/14/2025$100.21$100.22
+0.01%
$100.25$100.222,049 shs$170.37 million
01/13/2025$100.19$100.21
+0.02%
$100.22$100.191,971 shs$170.36 million
01/10/2025$100.14$100.19
+0.05%
$100.22$100.148,097 shs$170.32 million
01/09/2025$100.14$100.14$100.15$100.14969 shs$170.24 million
01/08/2025$100.14$100.14$100.15$100.14969 shs$170.24 million
01/07/2025$100.13$100.14
+0.01%
$100.16$100.141,403 shs$170.24 million
01/06/2025$100.11$100.13
+0.02%
$100.13$100.103,136 shs$170.22 million
01/03/2025$100.07$100.11
+0.04%
$100.13$100.072,367 shs$170.19 million
01/02/2025$100.07$100.07$100.10$100.0534,445 shs$170.12 million
01/01/2025$100.07$100.07$100.59$100.0466,424 shs$170.12 million
12/31/2024$100.03$100.07
+0.04%
$100.59$100.0466,424 shs$170.12 million
12/30/2024$100.48$100.03
-0.45%
$100.05$100.0023,155 shs$170.05 million
12/27/2024$100.44$100.48
+0.04%
$100.50$100.464,378 shs$170.82 million
12/26/2024$100.42$100.44
+0.02%
$100.47$100.421,354 shs$170.75 million
12/25/2024$100.42$100.42$100.45$100.411,597 shs$170.71 million
12/24/2024$100.40$100.42
+0.02%
$100.45$100.411,597 shs$170.71 million
12/23/2024$100.39$100.40
+0.01%
$100.42$100.381,505 shs$170.68 million
12/20/2024$100.36$100.39
+0.03%
$100.40$100.372,341 shs$170.66 million


This page (NYSEARCA:OPER) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners