Free Trial

ClearShares Ultra-Short Maturity ETF (OPER) Chart & Stock Price History

$100.34 +0.03 (+0.03%)
(As of 12/17/2024 ET)

ClearShares Ultra-Short Maturity ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.01%
3 Month
Performance
-0.09%
6 Month
Performance
-0.05%
Year-To-Date
Performance
+0.27%
1 Year
Performance
-0.07%
Receive OPER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares Ultra-Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter.

OPER Stock Chart for Wednesday, December, 18, 2024

ClearShares Ultra-Short Maturity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$100.30$100.34
+0.04%
$100.34$100.311,332 shs$170.58 million
12/16/2024$100.30$100.30
0.00%
$100.33$100.292,358 shs$170.51 million
12/13/2024$100.25$100.30
+0.05%
$100.30$100.271,582 shs$170.51 million
12/12/2024$100.25$100.25$100.27$100.253,857 shs$170.43 million
12/11/2024$100.25$100.25$100.28$100.24919 shs$170.43 million
12/10/2024$100.24$100.25
+0.01%
$100.25$100.25225 shs$170.43 million
12/09/2024$100.23$100.24
+0.01%
$100.26$100.211,244 shs$170.41 million
12/06/2024$100.18$100.22
+0.04%
$100.26$100.204,951 shs$170.37 million
12/05/2024$100.18$100.18$100.19$100.164,426 shs$170.31 million
12/04/2024$100.15$100.18
+0.03%
$100.21$100.156,910 shs$170.31 million
12/03/2024$100.15$100.15$100.17$100.135,259 shs$170.26 million
12/02/2024$100.13$100.15
+0.02%
$100.18$100.1225,670 shs$170.26 million
11/29/2024$100.10$100.13
+0.03%
$100.15$100.113,966 shs$170.22 million
11/28/2024$100.10$100.10
0.00%
$100.12$100.0719,967 shs$170.16 million
11/27/2024$100.45$100.10
-0.35%
$100.12$100.0719,967 shs$170.17 million
11/26/2024$100.43$100.45
+0.02%
$100.45$100.421,564 shs$170.77 million
11/25/2024$100.43$100.43
+0.00%
$100.43$100.411,089 shs$170.73 million
11/22/2024$100.39$100.43
+0.04%
$100.43$100.402,335 shs$170.73 million
11/21/2024$100.38$100.39
+0.01%
$100.40$100.361,307 shs$170.66 million
11/20/2024$100.36$100.38
+0.02%
$100.40$100.353,190 shs$170.65 million
11/19/2024$100.35$100.36
+0.01%
$100.38$100.351,219 shs$170.61 million
11/18/2024$100.32$100.35
+0.03%
$100.37$100.322,253 shs$170.60 million


This page (NYSEARCA:OPER) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners