Free Trial
→ This Indicator called BOTH NVDA rallies (From ProsperityPub) (Ad) Free PAAA Stock Alerts

Pgim Aaa Clo Etf (PAAA) Chart & Stock Price History

$51.36 +0.01 (+0.02%)
(As of 12/20/2024 04:33 PM ET)
Compare

Pgim Aaa Clo Etf Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.03%
3 Month
Performance
+0.45%
6 Month
Performance
+0.62%
Year-To-Date
Performance
+1.62%
1 Year
Performance
+1.20%
Receive PAAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pgim Aaa Clo Etf and its competitors with MarketBeat's FREE daily newsletter.

PAAA Stock Chart for Sunday, December, 22, 2024

PAAA Chart by TradingView

Pgim Aaa Clo Etf Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$51.35$51.36
+0.02%		$51.38$51.35587,807 shs$156.65 million
12/19/2024$51.35$51.35$51.36$51.31559,917 shs$156.62 million
12/18/2024$51.31$51.35
+0.08%		$51.35$51.33479,633 shs$156.62 million
12/17/2024$51.34$51.31
-0.05%		$51.36$51.31535,916 shs$156.50 million
12/16/2024$51.33$51.34
+0.01%		$51.38$51.33581,953 shs$156.57 million
12/13/2024$51.28$51.33
+0.10%		$51.33$51.31263,068 shs$156.56 million
12/12/2024$51.28$51.28$51.29$51.27292,337 shs$156.40 million
12/11/2024$51.27$51.28
+0.02%		$51.28$51.27944,050 shs$156.40 million
12/10/2024$51.26$51.27
+0.02%		$51.28$51.26621,318 shs$156.37 million
12/09/2024$51.25$51.26
+0.02%		$51.26$51.25695,862 shs$156.34 million
12/06/2024$51.22$51.25
+0.06%		$51.26$51.23478,782 shs$156.31 million
12/05/2024$51.23$51.22
-0.02%		$51.22$51.21334,357 shs$156.22 million
12/04/2024$51.22$51.23
+0.02%		$51.29$51.22632,358 shs$156.25 million
12/03/2024$51.19$51.22
+0.06%		$51.23$51.21786,664 shs$156.22 million
12/02/2024$51.37$51.19
-0.35%		$51.34$51.19828,149 shs$156.13 million
11/29/2024$51.37$51.37$51.39$51.36155,077 shs$156.68 million
11/28/2024$51.37$51.37$51.37$51.33436,243 shs$156.68 million
11/27/2024$51.35$51.37
+0.04%		$51.37$51.33436,243 shs$156.68 million
11/26/2024$51.35$51.35
+0.01%		$51.35$51.33524,629 shs$156.62 million
11/25/2024$51.35$51.35$51.35$51.32274,458 shs$156.60 million
11/22/2024$51.33$51.35
+0.03%		$51.36$51.33326,142 shs$156.60 million
11/21/2024$51.28$51.33
+0.10%		$51.33$51.31432,148 shs$156.56 million

Related Companies

This page (NYSEARCA:PAAA) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
MUST SEE: The most important video in the world right now?
If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...
InvestorPlace | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored