Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free PAAA Stock Alerts

Pgim Aaa Clo Etf (PAAA) Chart & Stock Price History

$51.37 -0.04 (-0.08%)
As of 02/21/2025 04:10 PM Eastern
Compare

Pgim Aaa Clo Etf Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-0.14%
3 Month
Performance
+0.05%
6 Month
Performance
+0.57%
Year-To-Date
Performance
+0.33%
1 Year
Performance
+0.91%
Receive PAAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pgim Aaa Clo Etf and its competitors with MarketBeat's FREE daily newsletter.

PAAA Stock Chart for Saturday, February, 22, 2025

PAAA Chart by TradingView

Pgim Aaa Clo Etf Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$51.41$51.37
-0.08%		$51.41$51.371.27 million shs$2.50 billion
02/20/2025$51.40$51.41
+0.02%		$51.42$51.41690,097 shs$2.51 billion
02/19/2025$51.39$51.40
+0.02%		$51.42$51.39559,478 shs$2.50 billion
02/18/2025$51.39$51.39$51.42$51.39750,920 shs$156.74 million
02/17/2025$51.39$51.39$51.43$51.371.29 million shs$156.74 million
02/14/2025$51.40$51.39
-0.02%		$51.43$51.371.29 million shs$156.74 million
02/13/2025$51.39$51.40
+0.02%		$51.40$51.38746,125 shs$156.77 million
02/12/2025$51.37$51.39
+0.04%		$51.40$51.351.05 million shs$156.74 million
02/11/2025$51.34$51.37
+0.06%		$51.38$51.351.08 million shs$156.68 million
02/10/2025$51.34$51.34$51.37$51.34811,853 shs$156.59 million
02/07/2025$51.34$51.34$51.37$51.32755,403 shs$156.59 million
02/06/2025$51.33$51.34
+0.02%		$51.34$51.32597,542 shs$156.59 million
02/05/2025$51.33$51.33$51.34$51.311.29 million shs$156.56 million
02/04/2025$51.31$51.33
+0.04%		$51.33$51.31754,602 shs$156.56 million
02/03/2025$51.52$51.31
-0.41%		$51.33$51.301.27 million shs$156.50 million
01/31/2025$51.49$51.52
+0.06%		$51.52$51.50618,819 shs$157.14 million
01/30/2025$51.48$51.49
+0.02%		$51.50$51.48679,558 shs$157.04 million
01/29/2025$51.47$51.48
+0.02%		$51.49$51.47412,136 shs$157.01 million
01/28/2025$51.44$51.47
+0.06%		$51.47$51.45831,673 shs$156.98 million
01/27/2025$51.45$51.44
-0.02%		$51.46$51.43464,428 shs$156.89 million
01/24/2025$51.44$51.45
+0.02%		$51.48$51.44766,603 shs$156.92 million
01/23/2025$51.44$51.44$51.44$51.42465,904 shs$156.89 million
01/22/2025$51.43$51.44
+0.02%		$51.45$51.421.10 million shs$156.89 million
01/21/2025$51.39$51.43
+0.08%		$51.44$51.41807,239 shs$156.86 million
Related Companies

This page (NYSEARCA:PAAA) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Watch This Robotics Demo Before March 17th
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored