Free Trial

Pgim Aaa Clo Etf (PAAA) Chart & Stock Price History

$51.03 -0.09 (-0.18%)
Closing price 04:10 PM Eastern
Extended Trading
$51.02 -0.01 (-0.03%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pgim Aaa Clo Etf Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-0.49%
3 Month
Performance
-0.41%
6 Month
Performance
+0.08%
Year-To-Date
Performance
-0.33%
1 Year
Performance
+0.59%
Receive PAAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pgim Aaa Clo Etf and its competitors with MarketBeat's FREE daily newsletter.

PAAA Stock Chart for Thursday, April, 3, 2025

Remove Ads

Pgim Aaa Clo Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$51.12$51.03
-0.18%
$51.12$50.961.22 million shs$3.08 billion
04/02/2025$51.12$51.12$51.13$51.10720,958 shs$3.09 billion
04/01/2025$51.31$51.12
-0.37%
$51.13$51.10819,056 shs$3.09 billion
03/31/2025$51.26$51.31
+0.10%
$51.33$51.281.33 million shs$3.10 billion
03/28/2025$51.34$51.26
-0.16%
$51.34$51.251.21 million shs$3.10 billion
03/27/2025$51.22$51.34
+0.23%
$52.06$51.221.25 million shs$3.10 billion
03/26/2025$51.17$51.22
+0.10%
$51.23$51.19379,251 shs$3.09 billion
03/25/2025$51.15$51.17
+0.04%
$51.18$51.152.14 million shs$2.81 billion
03/24/2025$51.16$51.15
-0.02%
$51.18$51.14384,826 shs$2.81 billion
03/21/2025$51.16$51.16$51.18$51.14899,863 shs$2.81 billion
03/20/2025$51.21$51.16
-0.10%
$51.18$51.101.81 million shs$2.81 billion
03/19/2025$51.24$51.21
-0.06%
$51.26$51.177.07 million shs$2.81 billion
03/18/2025$51.25$51.24
-0.02%
$51.26$51.23987,791 shs$2.82 billion
03/17/2025$51.25$51.25$51.27$51.24679,600 shs$2.82 billion
03/14/2025$51.20$51.25
+0.10%
$51.26$51.23964,811 shs$2.82 billion
03/13/2025$51.25$51.20
-0.10%
$51.26$51.20454,489 shs$2.81 billion
03/12/2025$51.23$51.25
+0.04%
$51.26$51.24644,913 shs$2.82 billion
03/11/2025$51.26$51.23
-0.06%
$51.29$51.211.88 million shs$2.82 billion
03/10/2025$51.28$51.26
-0.04%
$51.30$51.24845,535 shs$2.82 billion
03/07/2025$51.28$51.28$51.29$51.271.12 million shs$2.50 billion
03/06/2025$51.28$51.28$51.29$51.27682,262 shs$2.50 billion
03/05/2025$51.28$51.28$51.30$51.271.25 million shs$2.50 billion
03/04/2025$51.28$51.28$51.28$51.241.53 million shs$2.50 billion
03/03/2025$51.45$51.28
-0.33%
$51.29$51.261.08 million shs$2.50 billion

This page (NYSEARCA:PAAA) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners