Free Trial

Pgim Aaa Clo Etf (PAAA) Chart & Stock Price History

$51.16 +0.02 (+0.04%)
Closing price 04/28/2025 04:10 PM Eastern
Extended Trading
$51.14 -0.02 (-0.04%)
As of 04/28/2025 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pgim Aaa Clo Etf Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-0.20%
3 Month
Performance
-0.62%
6 Month
Performance
-0.16%
Year-To-Date
Performance
-0.08%
1 Year
Performance
+0.37%
Receive PAAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pgim Aaa Clo Etf and its competitors with MarketBeat's FREE daily newsletter.

PAAA Stock Chart for Tuesday, April, 29, 2025

Pgim Aaa Clo Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$51.14$51.16
+0.04%
$51.18$51.12416,555 shs$3.05 billion
04/25/2025$51.12$51.14
+0.04%
$51.16$51.11578,241 shs$3.04 billion
04/24/2025$51.04$51.12
+0.16%
$51.12$51.06689,705 shs$3.04 billion
04/23/2025$50.99$51.04
+0.10%
$51.10$51.01785,175 shs$3.04 billion
04/22/2025$50.94$50.99
+0.10%
$51.05$50.94462,922 shs$3.04 billion
04/21/2025$50.96$50.94
-0.04%
$50.99$50.881.03 million shs$3.03 billion
04/18/2025$50.96$50.96$51.00$50.91717,047 shs$3.03 billion
04/17/2025$50.91$50.96
+0.10%
$51.00$50.91717,047 shs$3.03 billion
04/16/2025$50.94$50.91
-0.06%
$50.96$50.87794,619 shs$3.03 billion
04/15/2025$50.83$50.94
+0.22%
$50.95$50.80914,843 shs$3.03 billion
04/14/2025$50.72$50.83
+0.22%
$50.87$50.71834,719 shs$3.03 billion
04/11/2025$50.59$50.72
+0.26%
$50.80$50.52937,651 shs$3.06 billion
04/10/2025$51.04$50.59
-0.88%
$50.98$50.511.51 million shs$3.06 billion
04/09/2025$50.93$51.04
+0.22%
$51.69$50.602.83 million shs$3.08 billion
04/09/2025$50.93$51.04
+0.22%
$51.69$50.602.83 million shs$3.08 billion
04/08/2025$50.79$50.93
+0.28%
$51.06$50.832.29 million shs$3.08 billion
04/08/2025$50.79$50.93
+0.28%
$51.06$50.832.29 million shs$3.08 billion
04/07/2025$50.76$50.79
+0.06%
$50.86$50.442.62 million shs$3.07 billion
04/04/2025$51.03$50.76
-0.53%
$51.02$50.673.01 million shs$3.07 billion
04/03/2025$51.12$51.03
-0.18%
$51.12$50.961.22 million shs$3.08 billion
04/02/2025$51.12$51.12$51.13$51.10720,958 shs$3.09 billion
04/01/2025$51.31$51.12
-0.37%
$51.13$51.10819,056 shs$3.09 billion
03/31/2025$51.26$51.31
+0.10%
$51.33$51.281.33 million shs$3.10 billion
03/28/2025$51.34$51.26
-0.16%
$51.34$51.251.21 million shs$3.10 billion

This page (NYSEARCA:PAAA) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners