Free Trial

First Trust TCW Unconstrained Plus Bond ETF (UCON) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free UCON Stock Alerts
$24.36
+0.06 (+0.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

First Trust TCW Unconstrained Plus Bond ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+0.27%
3 Month
Performance
-0.75%
6 Month
Performance
-0.06%
Year-To-Date
Performance
-1.52%
1 Year
Performance
+0.10%
Receive UCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust TCW Unconstrained Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

UCON Stock Chart for Sunday, June, 2, 2024

UCON Chart by TradingView

First Trust TCW Unconstrained Plus Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.30$24.37
+0.27%		$24.37$24.33432,950 shs$2.27 billion
05/30/2024$24.28$24.30
+0.08%		$24.31$24.28771,548 shs$2.27 billion
05/29/2024$24.31$24.28
-0.12%		$24.28$24.24560,496 shs$2.27 billion
05/28/2024$24.33$24.31
-0.08%		$24.38$24.29384,239 shs$2.27 billion
05/27/2024$24.33$24.33$24.35$24.30745,600 shs$2.27 billion
05/24/2024$24.31$24.33
+0.08%		$24.35$24.30745,676 shs$2.27 billion
05/23/2024$24.37$24.31
-0.25%		$24.36$24.30643,577 shs$2.27 billion
05/22/2024$24.40$24.37
-0.12%		$24.40$24.36345,690 shs$2.27 billion
05/21/2024$24.47$24.40
-0.29%		$24.41$24.39937,516 shs$2.28 billion
05/20/2024$24.50$24.47
-0.12%		$24.50$24.47452,949 shs$2.28 billion
05/17/2024$24.54$24.50
-0.16%		$24.54$24.49367,651 shs$2.29 billion
05/16/2024$24.56$24.54
-0.08%		$24.57$24.53495,096 shs$2.29 billion
05/15/2024$24.43$24.56
+0.53%		$24.56$24.51361,714 shs$2.29 billion
05/14/2024$24.41$24.43
+0.08%		$24.48$24.36696,257 shs$2.28 billion
05/13/2024$24.40$24.41
+0.04%		$24.45$24.40392,036 shs$2.28 billion
05/10/2024$24.44$24.40
-0.16%		$24.43$24.381.22 million shs$2.28 billion
05/09/2024$24.39$24.44
+0.21%		$24.44$24.37355,235 shs$2.28 billion
05/08/2024$24.43$24.39
-0.14%		$24.42$24.38477,164 shs$2.28 billion
05/07/2024$24.40$24.43
+0.10%		$24.44$24.41354,683 shs$2.28 billion
05/06/2024$24.38$24.40
+0.08%		$24.42$24.39774,172 shs$2.28 billion
05/03/2024$24.30$24.38
+0.33%		$24.41$24.35541,199 shs$2.28 billion
05/02/2024$24.23$24.30
+0.29%		$24.30$24.21510,402 shs$2.27 billion
05/01/2024$24.16$24.23
+0.29%		$24.27$24.17850,084 shs$2.26 billion
04/30/2024$24.21$24.16
-0.21%		$24.21$24.15931,550 shs$2.26 billion
04/29/2024$24.18$24.21
+0.12%		$24.23$24.16338,037 shs$2.26 billion
04/26/2024$24.15$24.18
+0.14%		$24.19$24.17295,253 shs$2.22 billion
04/25/2024$24.18$24.15
-0.14%		$24.15$24.09497,066 shs$2.22 billion
04/24/2024$24.22$24.18
-0.14%		$24.21$24.17282,251 shs$2.22 billion
04/23/2024$24.28$24.22
-0.25%		$24.23$24.14465,972 shs$2.22 billion
04/22/2024$24.25$24.28
+0.10%		$24.28$24.24257,418 shs$2.23 billion
04/19/2024$24.23$24.25
+0.08%		$24.32$24.24734,861 shs$2.23 billion
04/18/2024$24.27$24.23
-0.16%		$24.30$24.22467,276 shs$2.23 billion
04/17/2024$24.23$24.27
+0.17%		$24.30$24.24279,522 shs$2.23 billion
04/16/2024$24.27$24.23
-0.16%		$24.24$24.19320,047 shs$2.23 billion
04/15/2024$24.34$24.27
-0.29%		$24.32$24.23310,468 shs$2.23 billion
04/12/2024$24.30$24.34
+0.16%		$24.38$24.331.53 million shs$1.46 billion
04/11/2024$24.31$24.30
-0.04%		$24.33$24.27398,766 shs$1.46 billion
04/10/2024$24.50$24.31
-0.78%		$24.39$24.31369,149 shs$1.46 billion
04/09/2024$24.41$24.50
+0.37%		$24.52$24.43324,032 shs$1.47 billion
04/08/2024$24.49$24.41
-0.33%		$24.50$24.41496,183 shs$1.47 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$24.56$24.49
-0.26%		$24.53$24.49300,182 shs$1.47 billion
04/04/2024$24.53$24.56
+0.10%		$24.56$24.51454,091 shs$1.48 billion
04/03/2024$24.50$24.53
+0.12%		$24.53$24.44504,517 shs$1.48 billion
04/02/2024$24.51$24.50
-0.04%		$24.50$24.45609,499 shs$1.47 billion
04/01/2024$24.60$24.51
-0.37%		$24.57$24.491.13 million shs$1.47 billion
03/29/2024$24.60$24.60$24.62$24.58520,608 shs$1.48 billion
03/28/2024$24.61$24.60
-0.04%		$24.62$24.58520,608 shs$1.48 billion
03/27/2024$24.58$24.61
+0.12%		$24.63$24.571.25 million shs$1.48 billion
03/26/2024$24.57$24.58
+0.04%		$24.59$24.54479,200 shs$1.48 billion
03/25/2024$24.57$24.57$24.62$24.54337,779 shs$1.48 billion
03/22/2024$24.56$24.58
+0.06%		$24.59$24.57532,617 shs$1.48 billion
03/21/2024$24.63$24.56
-0.28%		$24.58$24.52740,232 shs$1.48 billion
03/20/2024$24.57$24.63
+0.24%		$24.64$24.57429,671 shs$1.48 billion
03/19/2024$24.54$24.57
+0.12%		$24.62$24.55664,339 shs$1.48 billion
03/18/2024$24.54$24.54$24.59$24.52264,752 shs$1.48 billion
03/15/2024$24.58$24.54
-0.16%		$24.57$24.53564,746 shs$1.48 billion
03/14/2024$24.64$24.58
-0.24%		$24.58$24.54377,155 shs$1.48 billion
03/13/2024$24.66$24.64
-0.08%		$24.65$24.60436,805 shs$1.48 billion
03/12/2024$24.68$24.66
-0.08%		$24.69$24.63327,182 shs$1.48 billion
03/11/2024$24.69$24.68
-0.04%		$24.73$24.67499,554 shs$1.48 billion
03/08/2024$24.67$24.69
+0.08%		$24.72$24.68372,818 shs$1.49 billion
03/07/2024$24.57$24.67
+0.41%		$24.67$24.61400,487 shs$1.48 billion
03/06/2024$24.58$24.57
-0.04%		$24.66$24.54936,549 shs$1.48 billion
03/05/2024$24.54$24.58
+0.16%		$24.60$24.56416,106 shs$1.48 billion
03/04/2024$24.55$24.54
-0.04%		$24.61$24.52408,385 shs$1.48 billion
03/01/2024$24.50$24.56
+0.24%		$24.56$24.46445,777 shs$1.48 billion

Related Companies:
This page (NYSEARCA:UCON) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders