Free Trial

Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC) Chart & Stock Price History

$49.44 +0.69 (+1.42%)
(As of 11/21/2024 ET)

Pacer Lunt MidCap Multi-Factor Alternator ETF Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
+5.92%
3 Month
Performance
+9.37%
6 Month
Performance
+7.96%
Year-To-Date
Performance
+33.15%
1 Year
Performance
+42.41%
Receive PAMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Lunt MidCap Multi-Factor Alternator ETF and its competitors with MarketBeat's FREE daily newsletter.

PAMC Stock Chart for Thursday, November, 21, 2024

Pacer Lunt MidCap Multi-Factor Alternator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$48.76$49.44
+1.39%
$49.56$48.952,630 shs$66.74 million
11/20/2024$48.40$48.76
+0.74%
$48.76$48.537,346 shs$65.83 million
11/19/2024$48.35$48.40
+0.10%
$48.43$48.118,333 shs$65.34 million
11/18/2024$48.21$48.35
+0.29%
$48.43$48.183,452 shs$65.27 million
11/15/2024$48.45$48.21
-0.50%
$48.26$48.083,049 shs$65.08 million
11/14/2024$49.01$48.45
-1.14%
$49.05$48.3810,594 shs$65.41 million
11/13/2024$49.27$49.01
-0.53%
$49.53$49.009,677 shs$66.16 million
11/12/2024$49.56$49.27
-0.59%
$49.38$49.226,399 shs$66.52 million
11/11/2024$49.02$49.56
+1.10%
$49.66$49.4622,201 shs$66.91 million
11/08/2024$48.63$49.02
+0.80%
$49.15$48.735,306 shs$66.18 million
11/07/2024$48.77$48.63
-0.29%
$48.84$48.619,986 shs$65.65 million
11/06/2024$46.94$48.77
+3.90%
$48.78$48.2713,077 shs$65.84 million
11/05/2024$46.16$46.94
+1.69%
$46.94$46.457,591 shs$63.37 million
11/04/2024$46.11$46.16
+0.11%
$46.44$46.0724,544 shs$62.32 million
11/01/2024$46.14$46.11
-0.07%
$46.57$46.0311,790 shs$62.25 million
10/31/2024$46.53$46.14
-0.84%
$46.55$45.8811,736 shs$62.29 million
10/30/2024$46.60$46.53
-0.15%
$46.82$46.395,486 shs$62.82 million
10/29/2024$46.59$46.60
+0.02%
$46.65$46.555,398 shs$62.91 million
10/28/2024$46.08$46.59
+1.12%
$46.71$46.3725,141 shs$62.90 million
10/25/2024$46.38$46.08
-0.65%
$46.20$46.08788 shs$62.21 million
10/24/2024$45.99$46.38
+0.85%
$46.54$46.3020,020 shs$62.61 million
10/23/2024$46.41$45.99
-0.90%
$46.16$45.762,786 shs$62.09 million
10/22/2024$46.68$46.41
-0.58%
$46.50$46.367,896 shs$62.65 million
10/21/2024$47.31$46.68
-1.33%
$46.93$46.682,661 shs$63.02 million


This page (NYSEARCA:PAMC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners