Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC) Chart & Stock Price History $46.31 +0.20 (+0.43%) (As of 12:43 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Pacer Lunt MidCap Multi-Factor Alternator ETF Stock Price Performance5 Day Performance-0.47%1 Month Performance+0.54%3 Month Performance+5.25%6 Month Performance+5.29%Year-To-Date Performance+24.71%1 Year Performance+34.78% Receive PAMC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer Lunt MidCap Multi-Factor Alternator ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesStop whatever you’re doing!This next step in your trading career is a simple, yet important one. I want you to take 1 minute to sign up for FREE algo alerts powered by StocksToTrade.>> Click Here To Sign Up For StocksToTrade’s Algo Alerts << PAMC Stock Chart for Monday, November, 4, 2024 PAMC Chart by TradingView Pacer Lunt MidCap Multi-Factor Alternator ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$46.14$46.11-0.07%$46.57$46.0311,790 shs$62.25 million10/31/2024$46.53$46.14-0.84%$46.55$45.8811,736 shs$62.29 million10/30/2024$46.60$46.53-0.15%$46.82$46.395,486 shs$62.82 million10/29/2024$46.59$46.60+0.02%$46.65$46.555,398 shs$62.91 million10/28/2024$46.08$46.59+1.12%$46.71$46.3725,141 shs$62.90 million10/25/2024$46.38$46.08-0.65%$46.20$46.08788 shs$62.21 million Get the Latest News and Ratings for PAMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Lunt MidCap Multi-Factor Alternator ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$45.99$46.38+0.85%$46.54$46.3020,020 shs$62.61 million10/23/2024$46.41$45.99-0.90%$46.16$45.762,786 shs$62.09 million10/22/2024$46.68$46.41-0.58%$46.50$46.367,896 shs$62.65 million10/21/2024$47.31$46.68-1.33%$46.93$46.682,661 shs$63.02 million10/18/2024$47.13$47.31+0.38%$47.35$47.222,615 shs$63.87 million10/17/2024$47.22$47.13-0.19%$47.13$47.043,864 shs$63.63 million10/16/2024$46.80$47.22+0.90%$47.29$47.185,440 shs$63.75 million10/15/2024$46.82$46.80-0.04%$47.26$46.7813,378 shs$63.18 million10/14/2024$46.51$46.82+0.67%$46.88$46.406,355 shs$63.21 million10/11/2024$45.90$46.51+1.33%$46.51$46.441,047 shs$62.79 million10/10/2024$46.01$45.90-0.24%$45.97$45.7420,855 shs$61.97 million10/09/2024$45.73$46.01+0.61%$46.14$45.944,453 shs$62.11 million10/08/2024$45.81$45.73-0.18%$45.87$45.734,267 shs$61.74 million10/07/2024$46.06$45.81-0.54%$45.86$45.693,520 shs$61.85 million10/04/2024$45.67$46.06+0.85%$46.07$45.912,563 shs$62.18 million10/03/2024$46.05$45.67-0.83%$45.79$45.625,190 shs$61.65 million10/02/2024$45.96$46.05+0.20%$46.10$45.8411,365 shs$62.17 million10/01/2024$46.22$45.96-0.56%$46.11$45.7524,144 shs$62.05 million09/30/2024$46.20$46.22+0.05%$46.23$45.9813,541 shs$62.40 million09/27/2024$46.08$46.20+0.26%$46.51$46.096,993 shs$62.37 million09/26/2024$46.11$46.08-0.07%$46.23$46.006,645 shs$62.21 million09/25/2024$46.53$46.11-0.90%$46.55$46.0419,844 shs$62.25 million09/24/2024$46.46$46.53+0.15%$46.55$46.506,161 shs$62.82 million09/23/2024$46.16$46.46+0.66%$46.49$46.3380,914 shs$62.72 million09/20/2024$46.47$46.16-0.67%$46.28$46.1048,463 shs$62.32 million09/19/2024$45.95$46.47+1.13%$46.69$46.273,307 shs$62.73 million09/18/2024$45.93$45.95+0.04%$46.22$45.86823 shs$62.03 million09/17/2024$45.71$45.93+0.48%$46.23$45.921,626 shs$62.01 million09/16/2024$45.34$45.71+0.82%$45.71$45.571,771 shs$61.71 million09/13/2024$44.63$45.34+1.59%$45.34$45.23705 shs$61.21 million09/12/2024$44.31$44.63+0.72%$44.72$44.322,069 shs$60.25 million09/11/2024$44.21$44.31+0.23%$44.31$43.652,160 shs$59.82 million09/10/2024$44.39$44.21-0.41%$44.38$43.974,834 shs$59.68 million09/09/2024$44.21$44.39+0.41%$44.56$44.391,556 shs$59.93 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$44.86$44.21-1.45%$45.14$44.216,208 shs$59.68 million09/05/2024$45.11$44.86-0.55%$44.99$44.803,109 shs$60.56 million09/04/2024$45.02$45.11+0.20%$45.11$44.99789 shs$60.90 million09/03/2024$45.89$45.02-1.90%$45.68$45.026,246 shs$60.78 million09/02/2024$45.89$45.89+0.00%$45.89$45.522,400 shs$61.95 million08/30/2024$45.61$45.89+0.61%$45.89$45.522,479 shs$61.95 million08/29/2024$45.49$45.61+0.26%$45.75$45.402,049 shs$61.57 million08/28/2024$45.76$45.49-0.59%$45.67$45.1518,336 shs$61.41 million08/27/2024$45.80$45.76-0.09%$45.79$45.619,811 shs$61.78 million08/26/2024$45.82$45.80-0.04%$46.15$45.802,788 shs$61.83 million08/23/2024$45.04$45.82+1.73%$45.91$45.743,354 shs$61.86 million08/22/2024$45.21$45.04-0.38%$45.23$45.0211,621 shs$60.80 million08/21/2024$44.77$45.21+0.98%$45.21$44.894,776 shs$61.03 million08/20/2024$45.00$44.77-0.51%$44.84$44.704,407 shs$60.44 million08/19/2024$44.65$45.00+0.78%$45.00$44.882,768 shs$60.75 million08/16/2024$44.57$44.65+0.18%$44.80$44.557,616 shs$60.28 million08/15/2024$43.97$44.57+1.36%$44.75$44.355,927 shs$60.17 million08/14/2024$43.87$43.97+0.23%$43.98$43.8420,942 shs$59.36 million08/13/2024$43.40$43.87+1.08%$43.90$43.455,716 shs$59.22 million08/12/2024$43.68$43.40-0.65%$43.83$43.368,436 shs$58.59 million08/09/2024$43.73$43.71-0.05%$43.71$43.491,775 shs$59.01 million08/08/2024$42.92$43.73+1.89%$43.73$43.343,244 shs$59.04 million08/07/2024$43.25$42.92-0.76%$43.80$42.925,363 shs$57.94 million08/06/2024$42.64$43.25+1.43%$43.69$43.196,135 shs$58.39 million08/05/2024$44.00$42.64-3.09%$43.02$41.8640,821 shs$57.56 million Related Companies Calvert US Mid-Cap Core Responsible Index ETF Stock Chart American Century Mid Cap Growth Impact Stock Chart Argent Mid Cap ETF Stock Chart Direxion Daily Mid Cap Bull 3X Shares Stock Chart Avantis U.S. Mid Cap Value ETF Stock Chart ProShares UltraPro MidCap400 Stock Chart Alger Mid Cap 40 ETF Stock Chart SoFi Next 500 ETF Stock Chart Mid Cap US Equity Select ETF Stock Chart First Trust Active Factor Mid Cap ETF Stock Chart Receive PAMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Lunt MidCap Multi-Factor Alternator ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PAMC) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Lunt MidCap Multi-Factor Alternator ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer Lunt MidCap Multi-Factor Alternator ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
