Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC) Chart & Stock Price History $46.67 +0.12 (+0.26%) (As of 12/20/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Pacer Lunt MidCap Multi-Factor Alternator ETF Stock Price Performance 5 Day Performance-3.47%1 Month Performance-6.88%3 Month Performance+1.11%6 Month Performance+6.08%Year-To-Date Performance+25.68%1 Year Performance+25.09% Receive PAMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Lunt MidCap Multi-Factor Alternator ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW PAMC Stock Chart for Sunday, December, 22, 2024 PAMC Chart by TradingView Pacer Lunt MidCap Multi-Factor Alternator ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$46.55$46.67+0.26%$47.21$46.563,081 shs$63.00 million12/19/2024$46.55$46.55$46.78$46.559,073 shs$62.84 million12/18/2024$48.35$46.55-3.72%$48.48$46.467,236 shs$62.84 million12/17/2024$48.97$48.35-1.27%$48.82$48.345,508 shs$65.27 million12/16/2024$48.87$48.97+0.20%$49.14$48.904,274 shs$66.11 million12/13/2024$49.08$48.87-0.43%$49.40$48.788,606 shs$65.97 million Get the Latest News and Ratings for PAMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Lunt MidCap Multi-Factor Alternator ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$49.41$49.08-0.67%$49.44$49.082,919 shs$66.26 million12/11/2024$48.88$49.41+1.08%$49.53$49.209,281 shs$66.70 million12/10/2024$49.35$48.88-0.95%$49.35$48.887,160 shs$65.99 million12/09/2024$49.82$49.35-0.93%$49.90$49.3311,670 shs$66.62 million12/06/2024$49.77$49.82+0.10%$49.96$49.688,555 shs$67.26 million12/05/2024$50.12$49.77-0.70%$50.24$49.775,885 shs$67.19 million12/04/2024$49.96$50.12+0.32%$50.12$49.893,974 shs$67.66 million12/03/2024$50.11$49.96-0.30%$50.16$49.834,170 shs$67.45 million12/02/2024$50.44$50.11-0.65%$50.68$50.049,907 shs$67.65 million11/29/2024$50.30$50.44+0.28%$50.69$50.443,352 shs$68.09 million11/28/2024$50.30$50.30+0.00%$50.61$50.307,948 shs$67.91 million11/27/2024$50.61$50.30-0.61%$50.61$50.307,948 shs$67.91 million11/26/2024$50.69$50.61-0.16%$50.61$50.363,837 shs$68.32 million11/25/2024$50.12$50.69+1.14%$50.90$50.5417,262 shs$68.43 million11/22/2024$49.44$50.12+1.38%$50.12$49.789,009 shs$67.66 million11/21/2024$48.76$49.44+1.39%$49.56$48.952,630 shs$66.74 million Related Companies Calvert US Mid-Cap Core Responsible Index ETF Stock Chart American Century Mid Cap Growth Impact Stock Chart Argent Mid Cap ETF Stock Chart ProShares UltraPro MidCap400 Stock Chart Avantis U.S. Mid Cap Value ETF Stock Chart Direxion Daily Mid Cap Bull 3X Shares Stock Chart SoFi Next 500 ETF Stock Chart Alger Mid Cap 40 ETF Stock Chart First Trust Active Factor Mid Cap ETF Stock Chart Mid Cap US Equity Select ETF Stock Chart Receive PAMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Lunt MidCap Multi-Factor Alternator ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PAMC) was last updated on 12/22/2024 by MarketBeat.com Staff From Our Partners⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Lunt MidCap Multi-Factor Alternator ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer Lunt MidCap Multi-Factor Alternator ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
