Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy PAMC Stock  Free PAMC Stock Alerts

Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC) Chart & Stock Price History

$42.37 +0.13 (+0.32%)
As of 02:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Pacer Lunt MidCap Multi-Factor Alternator ETF Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-5.82%
3 Month
Performance
-8.99%
6 Month
Performance
-8.63%
Year-To-Date
Performance
-8.99%
1 Year
Performance
-7.65%
Receive PAMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Lunt MidCap Multi-Factor Alternator ETF and its competitors with MarketBeat's FREE daily newsletter.

PAMC Stock Chart for Monday, March, 31, 2025

PAMC Chart by TradingView
Remove Ads

Pacer Lunt MidCap Multi-Factor Alternator ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$42.73$42.24
-1.15%		$42.36$41.982,348 shs$69.70 million
03/27/2025$42.89$42.73
-0.37%		$42.81$42.604,258 shs$70.50 million
03/26/2025$42.91$42.89
-0.05%		$43.05$42.755,056 shs$70.77 million
03/25/2025$43.12$42.91
-0.49%		$43.10$42.912,908 shs$70.80 million
03/24/2025$42.29$43.12
+1.96%		$43.12$42.973,603 shs$71.15 million
03/21/2025$42.59$42.29
-0.70%		$42.35$42.072,178 shs$69.78 million
03/20/2025$42.78$42.59
-0.44%		$42.84$42.565,835 shs$70.27 million
03/19/2025$42.28$42.78
+1.18%		$42.97$42.2113,245 shs$70.59 million
03/18/2025$42.63$42.28
-0.82%		$42.41$42.185,366 shs$69.76 million
03/17/2025$42.01$42.63
+1.48%		$42.71$41.8610,297 shs$70.34 million
03/14/2025$41.11$42.01
+2.19%		$42.01$41.578,992 shs$69.32 million
03/13/2025$41.76$41.11
-1.56%		$41.78$41.068,749 shs$67.83 million
03/12/2025$41.97$41.76
-0.50%		$42.50$41.5316,546 shs$68.90 million
03/11/2025$42.25$41.97
-0.66%		$42.20$41.6415,664 shs$69.25 million
03/10/2025$43.01$42.25
-1.77%		$42.80$41.9314,424 shs$69.71 million
03/07/2025$42.65$43.01
+0.84%		$43.09$42.557,518 shs$70.97 million
03/06/2025$43.13$42.65
-1.11%		$43.06$42.509,003 shs$70.37 million
03/05/2025$42.83$43.13
+0.70%		$43.13$42.575,341 shs$71.16 million
03/04/2025$43.39$42.83
-1.29%		$43.45$41.8830,433 shs$70.67 million
03/03/2025$44.84$43.39
-3.23%		$45.04$43.397,045 shs$71.59 million
02/28/2025$44.45$44.84
+0.88%		$44.85$44.1811,481 shs$73.99 million
Related Companies

This page (NYSEARCA:PAMC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored