Free Trial

Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC) Chart & Stock Price History

$40.00 +0.41 (+1.04%)
As of 04/17/2025 04:10 PM Eastern

Pacer Lunt MidCap Multi-Factor Alternator ETF Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-5.41%
3 Month
Performance
-17.93%
6 Month
Performance
-14.31%
Year-To-Date
Performance
-13.79%
1 Year
Performance
-5.76%
Receive PAMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Lunt MidCap Multi-Factor Alternator ETF and its competitors with MarketBeat's FREE daily newsletter.

PAMC Stock Chart for Monday, April, 21, 2025

Pacer Lunt MidCap Multi-Factor Alternator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$40.00$40.00$40.28$39.978,370 shs$62 million
04/17/2025$39.59$40.00
+1.04%
$40.28$39.978,370 shs$62 million
04/16/2025$39.77$39.59
-0.45%
$40.08$39.3410,340 shs$61.37 million
04/15/2025$39.78$39.77
-0.03%
$40.03$39.774,996 shs$61.64 million
04/14/2025$39.30$39.78
+1.22%
$40.08$39.685,872 shs$61.66 million
04/11/2025$38.74$39.30
+1.45%
$39.30$38.45669 shs$64.85 million
04/10/2025$40.28$38.74
-3.82%
$39.52$38.264,047 shs$63.92 million
04/09/2025$37.31$40.28
+7.96%
$40.28$36.846,862 shs$66.46 million
04/09/2025$37.31$40.28
+7.96%
$40.28$36.846,862 shs$66.46 million
04/08/2025$38.02$37.31
-1.87%
$38.79$36.922,905 shs$61.56 million
04/08/2025$38.02$37.31
-1.87%
$38.79$36.922,905 shs$61.56 million
04/07/2025$38.82$38.02
-2.06%
$38.58$37.5545,019 shs$62.73 million
04/04/2025$40.83$38.82
-4.92%
$39.23$38.6181,677 shs$64.05 million
04/03/2025$43.18$40.83
-5.44%
$41.72$40.836,298 shs$67.37 million
04/02/2025$42.64$43.18
+1.27%
$43.18$43.001,885 shs$71.25 million
04/01/2025$42.39$42.64
+0.59%
$42.64$42.293,890 shs$70.36 million
03/31/2025$42.24$42.39
+0.36%
$42.51$41.702,977 shs$69.94 million
03/28/2025$42.73$42.24
-1.15%
$42.36$41.982,348 shs$69.70 million
03/27/2025$42.89$42.73
-0.37%
$42.81$42.604,258 shs$70.50 million
03/26/2025$42.91$42.89
-0.05%
$43.05$42.755,056 shs$70.77 million
03/25/2025$43.12$42.91
-0.49%
$43.10$42.912,908 shs$70.80 million
03/24/2025$42.29$43.12
+1.96%
$43.12$42.973,603 shs$71.15 million
03/21/2025$42.59$42.29
-0.70%
$42.35$42.072,178 shs$69.78 million
03/20/2025$42.78$42.59
-0.44%
$42.84$42.565,835 shs$70.27 million

This page (NYSEARCA:PAMC) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners