Parametric Equity Premium Income ETF (PAPI) Chart & Stock Price History $28.08 +0.23 (+0.83%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Parametric Equity Premium Income ETF Stock Price Performance 5 Day Performance+2.37%1 Month Performance+2.67%3 Month Performance+4.37%6 Month Performance+5.98%Year-To-Date Performance+9.10%1 Year Performance+12.55% Receive PAPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Parametric Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW PAPI Stock Chart for Sunday, November, 24, 2024 PAPI Chart by TradingView Parametric Equity Premium Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$27.85$28.08+0.83%$28.08$27.9047,583 shs$30.89 million11/21/2024$27.50$27.85+1.27%$27.88$27.5223,239 shs$30.64 million11/20/2024$27.43$27.50+0.26%$27.50$27.3111,314 shs$30.25 million11/19/2024$27.58$27.43-0.54%$27.45$27.26110,283 shs$30.17 million11/18/2024$27.55$27.58+0.11%$27.62$27.4851,746 shs$30.34 million11/15/2024$27.48$27.55+0.25%$27.55$27.3438,279 shs$30.31 million Get the Latest News and Ratings for PAPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Parametric Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$27.55$27.48-0.25%$27.53$27.4137,469 shs$30.23 million11/13/2024$27.51$27.55+0.15%$27.61$27.4831,726 shs$30.31 million11/12/2024$27.63$27.51-0.43%$27.64$27.4936,791 shs$30.26 million11/11/2024$27.50$27.63+0.47%$27.80$27.5149,615 shs$30.39 million11/08/2024$27.45$27.50+0.18%$27.62$27.4028,546 shs$30.25 million11/07/2024$27.59$27.45-0.51%$27.66$27.4532,428 shs$30.20 million11/06/2024$27.11$27.59+1.77%$27.78$27.4634,531 shs$30.35 million11/05/2024$26.82$27.11+1.08%$27.11$26.8036,213 shs$29.82 million11/04/2024$26.83$26.82-0.04%$26.94$26.7524,665 shs$29.50 million11/01/2024$26.85$26.83-0.07%$27.03$26.7839,499 shs$29.51 million10/31/2024$27.07$26.85-0.81%$27.11$26.8590,384 shs$29.54 million10/30/2024$27.07$27.07$27.27$27.0734,424 shs$29.78 million10/29/2024$27.27$27.07-0.73%$27.18$27.0725,829 shs$29.78 million10/28/2024$27.18$27.27+0.33%$27.36$27.2715,964 shs$30.00 million10/25/2024$27.35$27.21-0.51%$27.50$27.1940,446 shs$29.93 million10/24/2024$27.38$27.35-0.11%$27.53$27.2913,684 shs$30.09 million10/23/2024$27.41$27.38-0.11%$27.39$27.2528,288 shs$30.12 million Related Companies QYLG Stock Chart DJIA Stock Chart CVRD Stock Chart VEGA Stock Chart XYLG Stock Chart GQI Stock Chart GLDI Stock Chart SLVO Stock Chart HCOW Stock Chart RYLG Stock Chart Receive PAPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Parametric Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PAPI) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersThe #1 ETF for monthly incomeWe just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could...Investors Alley | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Parametric Equity Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Parametric Equity Premium Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PAPI Stock Alerts