Free Trial

Putnam BDC Income ETF (PBDC) Chart & Stock Price History

Putnam BDC Income ETF logo
$34.00 +0.27 (+0.80%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$33.99 -0.01 (-0.01%)
As of 08/29/2025 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Putnam BDC Income ETF Stock Price Performance

The Putnam BDC Income ETF (PBDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.19%, with a year-to-date return of -1.22%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, Putnam BDC Income ETF traded at $34.00 with a market cap of $232.90 million and volume of 74,271 shares.

Receive PBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam BDC Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
+0.71%
3 Month
Performance
+2.13%
Year-To-Date
Performance
-1.22%
1 Year
Performance
+1.19%

PBDC Stock Chart for Sunday, August, 31, 2025

Putnam BDC Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$33.73$34.00
+0.80%
$34.00$33.6874,271 shs$232.90 million
08/28/2025$33.61$33.73
+0.36%
$33.77$33.5730,295 shs$231.05 million
08/27/2025$33.59$33.61
+0.06%
$33.74$33.5366,176 shs$230.23 million
08/26/2025$33.30$33.59
+0.87%
$33.59$33.2245,679 shs$230.09 million
08/25/2025$33.61$33.30
-0.92%
$33.73$33.3054,228 shs$228.11 million
08/22/2025$33.45$33.61
+0.48%
$33.84$33.4344,998 shs$230.23 million
08/21/2025$33.51$33.45
-0.18%
$33.55$33.3342,271 shs$229.13 million
08/20/2025$33.56$33.51
-0.15%
$33.67$33.2770,159 shs$229.54 million
08/19/2025$33.43$33.56
+0.39%
$33.77$33.4664,608 shs$229.89 million
08/18/2025$33.45$33.43
-0.06%
$33.53$33.3754,947 shs$229.00 million
08/15/2025$33.72$33.45
-0.80%
$33.84$33.4346,840 shs$229.13 million
08/14/2025$33.91$33.72
-0.56%
$33.87$33.6931,053 shs$230.98 million
08/13/2025$33.68$33.91
+0.68%
$33.91$33.6076,497 shs$232.28 million
08/12/2025$33.35$33.68
+0.99%
$33.68$33.4033,316 shs$230.71 million
08/11/2025$33.57$33.35
-0.66%
$33.65$33.2467,320 shs$226.78 million
08/08/2025$33.21$33.57
+1.08%
$33.58$33.2844,694 shs$228.28 million
08/07/2025$33.47$33.21
-0.78%
$33.55$33.1274,900 shs$225.83 million
08/06/2025$33.49$33.47
-0.06%
$33.71$33.4281,076 shs$227.60 million
08/05/2025$33.39$33.49
+0.30%
$33.54$33.0051,145 shs$227.73 million
08/04/2025$33.40$33.39
-0.03%
$33.60$33.2970,248 shs$227.05 million
08/01/2025$33.76$33.40
-1.07%
$33.75$33.1580,504 shs$227.12 million
07/31/2025$33.71$33.76
+0.15%
$34.07$33.6568,098 shs$229.57 million
07/30/2025$34.11$33.71
-1.17%
$34.22$33.6841,321 shs$229.23 million

This page (NYSEARCA:PBDC) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners