Putnam BDC Income ETF (PBDC) Chart & Stock Price History $32.48 -0.45 (-1.37%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Putnam BDC Income ETF Stock Price Performance5 Day Performance-2.84%1 Month Performance-2.29%3 Month Performance-0.61%6 Month Performance-4.75%Year-To-Date Performance+2.59%1 Year Performance+5.37% Receive PBDC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Putnam BDC Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityCharles Payne Wants You Prepared for Q4Charles Payne Wants You Prepared for Q4 Because as we look toward 2025, there's no denying that market volatility, inflation, and recession fears are top of mind for every investor Now more than ever, it's crucial to have a solid plan for navigating uncertainty and coming out ahead. Click here to secure your seat now. PBDC Stock Chart for Tuesday, November, 5, 2024 PBDC Chart by TradingView Putnam BDC Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$32.93$32.48-1.37%$32.91$32.3166,477 shs$74.70 million11/01/2024$33.29$32.93-1.08%$33.38$32.9334,469 shs$75.74 million10/31/2024$33.43$33.29-0.42%$33.44$33.1624,853 shs$76.57 million10/30/2024$33.44$33.43-0.03%$33.65$33.3723,621 shs$76.89 million10/29/2024$33.85$33.44-1.21%$33.80$33.4332,067 shs$76.91 million10/28/2024$33.67$33.85+0.53%$33.87$33.6515,766 shs$77.86 million Get the Latest News and Ratings for PBDC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Putnam BDC Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$33.84$33.67-0.50%$33.86$33.6019,743 shs$77.44 million10/24/2024$33.59$33.84+0.74%$33.85$33.5221,165 shs$77.83 million10/23/2024$33.74$33.59-0.44%$33.74$33.3741,297 shs$77.26 million10/22/2024$33.96$33.74-0.65%$33.93$33.7237,970 shs$77.60 million10/21/2024$33.78$33.96+0.53%$33.96$33.7237,745 shs$78.11 million10/18/2024$33.68$33.78+0.30%$33.81$33.5960,194 shs$77.69 million10/17/2024$33.70$33.68-0.06%$33.75$33.6245,885 shs$77.46 million10/16/2024$33.37$33.70+0.99%$33.70$33.3623,529 shs$77.51 million10/15/2024$33.27$33.37+0.30%$33.49$33.2919,228 shs$76.75 million10/14/2024$33.13$33.27+0.42%$33.30$33.1337,471 shs$76.52 million10/11/2024$33.14$33.13-0.03%$33.20$33.1314,146 shs$76.20 million10/10/2024$33.03$33.14+0.33%$33.14$32.9015,246 shs$76.22 million10/09/2024$33.14$33.03-0.33%$33.12$32.9639,730 shs$75.97 million10/08/2024$33.05$33.14+0.27%$33.14$32.9065,677 shs$76.22 million10/07/2024$33.24$33.05-0.57%$33.22$33.0241,002 shs$76.02 million10/04/2024$33.71$33.24-1.39%$33.24$32.9950,763 shs$76.45 million10/03/2024$33.58$33.71+0.39%$33.84$33.6243,206 shs$77.53 million10/02/2024$33.51$33.58+0.21%$33.68$33.49239,605 shs$77.23 million10/01/2024$33.79$33.51-0.83%$33.87$33.4240,776 shs$77.07 million09/30/2024$33.82$33.79-0.10%$33.95$33.7538,146 shs$77.72 million09/27/2024$33.61$33.82+0.62%$33.89$33.6521,419 shs$77.79 million09/26/2024$33.43$33.61+0.54%$33.65$33.5517,840 shs$77.30 million09/25/2024$33.79$33.43-1.07%$33.79$33.4331,276 shs$76.89 million09/24/2024$33.80$33.79-0.03%$33.87$33.7726,926 shs$77.72 million09/23/2024$33.77$33.80+0.09%$33.89$33.7425,420 shs$77.74 million09/20/2024$33.90$33.77-0.38%$33.81$33.6530,677 shs$77.67 million09/19/2024$33.62$33.90+0.83%$33.90$33.7059,159 shs$77.97 million09/18/2024$33.50$33.62+0.36%$33.76$33.5021,964 shs$77.33 million09/17/2024$33.69$33.50-0.56%$33.69$33.4627,579 shs$77.05 million09/16/2024$33.65$33.69+0.12%$33.69$33.5434,612 shs$77.49 million09/13/2024$33.30$33.65+1.05%$33.65$33.3720,130 shs$77.40 million09/12/2024$32.95$33.30+1.06%$33.39$33.0564,969 shs$76.59 million09/11/2024$32.97$32.95-0.06%$33.00$32.5837,291 shs$75.79 million09/10/2024$33.10$32.97-0.39%$33.09$32.8321,946 shs$75.83 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/09/2024$33.05$33.10+0.15%$33.31$33.1030,143 shs$76.13 million09/06/2024$33.40$33.05-1.05%$33.45$32.9028,502 shs$76.02 million09/05/2024$33.44$33.40-0.12%$33.58$33.3459,334 shs$76.82 million09/04/2024$33.37$33.44+0.21%$33.57$33.3331,035 shs$76.91 million09/03/2024$33.60$33.37-0.68%$33.57$33.3329,458 shs$76.75 million09/02/2024$33.60$33.60$33.60$33.3130,500 shs$77.28 million08/30/2024$33.36$33.60+0.72%$33.60$33.3130,576 shs$77.28 million08/29/2024$33.18$33.36+0.54%$33.42$33.2417,714 shs$76.73 million08/28/2024$33.34$33.18-0.48%$33.33$33.0626,071 shs$76.31 million08/27/2024$33.22$33.34+0.36%$33.34$33.1416,756 shs$76.68 million08/26/2024$33.12$33.22+0.30%$33.39$33.1433,140 shs$76.41 million08/23/2024$33.00$33.12+0.36%$33.22$33.0620,686 shs$76.18 million08/22/2024$32.91$33.00+0.27%$33.17$32.9115,241 shs$75.90 million08/21/2024$32.75$32.91+0.49%$32.97$32.8620,035 shs$75.69 million08/20/2024$33.04$32.75-0.88%$33.04$32.7519,285 shs$75.33 million08/19/2024$32.91$33.04+0.40%$33.05$32.8937,422 shs$75.99 million08/16/2024$32.82$32.91+0.27%$33.01$32.7733,494 shs$75.69 million08/15/2024$32.43$32.82+1.20%$32.83$32.5733,494 shs$75.49 million08/14/2024$32.27$32.43+0.50%$32.43$32.2214,477 shs$74.59 million08/13/2024$32.23$32.27+0.12%$32.38$32.2633,614 shs$74.22 million08/12/2024$32.33$32.23-0.31%$32.56$32.2324,164 shs$74.13 million08/09/2024$32.45$32.33-0.37%$32.44$32.2225,700 shs$74.36 million08/08/2024$32.22$32.45+0.71%$32.45$32.2119,703 shs$74.64 million08/07/2024$32.33$32.22-0.34%$32.69$32.1550,629 shs$74.11 million08/06/2024$31.64$32.33+2.18%$32.46$31.8827,940 shs$74.36 million08/05/2024$32.68$31.64-3.18%$31.85$30.7688,490 shs$72.77 million Related Companies First Trust NASDAQ ABA Community Bank Index Fund Stock Price Chart First Trust Nasdaq Bank ETF Stock Price Chart Calvert Ultra-Short Investment Grade ETF Stock Price Chart Direxion Daily Financial Bear 3X Shares Stock Price Chart PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Price Chart Invesco KBW Regional Banking ETF Stock Price Chart Invesco S&P SmallCap Financials ETF Stock Price Chart ETRACS Linked to the Wells Fargo Business Development Company Index ETN Series B Stock Price Chart ProShares Short Financials Stock Price Chart ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN Stock Price Chart Receive PBDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Putnam BDC Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PBDC) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Putnam BDC Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Putnam BDC Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PBDC Stock Alerts