Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free PBDC Stock Alerts

Putnam BDC Income ETF (PBDC) Chart & Stock Price History

$33.83 -0.15 (-0.44%)
(As of 11/20/2024 ET)
Compare

Putnam BDC Income ETF Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+0.15%
3 Month
Performance
+3.30%
6 Month
Performance
-1.63%
Year-To-Date
Performance
+6.85%
1 Year
Performance
+8.46%
Receive PBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam BDC Income ETF and its competitors with MarketBeat's FREE daily newsletter.

PBDC Stock Chart for Wednesday, November, 20, 2024

PBDC Chart by TradingView

Putnam BDC Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$33.98$33.83
-0.44%		$33.96$33.6227,671 shs$77.81 million
11/19/2024$33.74$33.98
+0.71%		$33.98$33.6252,153 shs$78.15 million
11/18/2024$33.58$33.74
+0.48%		$33.83$33.5888,258 shs$77.60 million
11/15/2024$33.59$33.58
-0.03%		$33.68$33.4844,850 shs$77.23 million
11/14/2024$33.64$33.59
-0.15%		$33.71$33.5442,515 shs$77.26 million
11/13/2024$33.47$33.64
+0.51%		$33.76$33.4961,629 shs$77.37 million
11/12/2024$33.59$33.47
-0.36%		$33.58$33.4026,039 shs$76.98 million
11/11/2024$33.44$33.59
+0.45%		$33.69$33.4930,417 shs$77.26 million
11/08/2024$33.37$33.44
+0.21%		$33.54$33.3330,642 shs$76.91 million
11/07/2024$33.38$33.37
-0.03%		$33.49$33.2335,911 shs$76.75 million
11/06/2024$32.60$33.38
+2.39%		$33.38$32.9359,313 shs$76.77 million
11/05/2024$32.48$32.60
+0.37%		$32.66$32.4815,481 shs$74.98 million
11/04/2024$32.93$32.48
-1.37%		$32.91$32.3166,477 shs$74.70 million
11/01/2024$33.29$32.93
-1.08%		$33.38$32.9334,469 shs$75.74 million
10/31/2024$33.43$33.29
-0.42%		$33.44$33.1624,853 shs$76.57 million
10/30/2024$33.44$33.43
-0.03%		$33.65$33.3723,621 shs$76.89 million
10/29/2024$33.85$33.44
-1.21%		$33.80$33.4332,067 shs$76.91 million
10/28/2024$33.67$33.85
+0.53%		$33.87$33.6515,766 shs$77.86 million
10/25/2024$33.84$33.67
-0.50%		$33.86$33.6019,743 shs$77.44 million
10/24/2024$33.59$33.84
+0.74%		$33.85$33.5221,165 shs$77.83 million
10/23/2024$33.74$33.59
-0.44%		$33.74$33.3741,297 shs$77.26 million
10/22/2024$33.96$33.74
-0.65%		$33.93$33.7237,970 shs$77.60 million
10/21/2024$33.78$33.96
+0.53%		$33.96$33.7237,745 shs$78.11 million

Related Companies

This page (NYSEARCA:PBDC) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
The smart-money is buying this US$1 lithium stock
Lithium is getting white-hot once again! And that means well-timed investors who position now in the best n...
Resource Stock Digest | Sponsored
Are Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)
The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...
American Hartford Gold | Sponsored