Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free PBW Stock Alerts

Invesco WilderHill Clean Energy ETF (PBW) Chart & Stock Price History

Invesco WilderHill Clean Energy ETF logo
$20.33
+0.28 (+1.40%)
(As of 11/1/2024 ET)
Compare

Invesco WilderHill Clean Energy ETF Stock Price Performance

5 Day
Performance
-3.60%
1 Month
Performance
+3.36%
3 Month
Performance
+4.42%
6 Month
Performance
-4.06%
Year-To-Date
Performance
-31.59%
1 Year
Performance
-22.35%
Receive PBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco WilderHill Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

PBW Stock Chart for Saturday, November, 2, 2024

PBW Chart by TradingView

Invesco WilderHill Clean Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$20.05$20.33
+1.40%		$20.70$20.25197,838 shs$303.12 million
10/31/2024$20.51$20.05
-2.24%		$20.51$20.01132,754 shs$298.95 million
10/30/2024$20.76$20.51
-1.20%		$20.95$20.44297,269 shs$305.80 million
10/29/2024$21.09$20.76
-1.56%		$21.04$20.72119,162 shs$309.53 million
10/28/2024$20.29$21.09
+3.94%		$21.23$20.48432,183 shs$314.45 million
10/25/2024$20.23$20.29
+0.30%		$20.60$20.19400,219 shs$302.52 million
10/24/2024$19.82$20.23
+2.07%		$20.30$19.86459,936 shs$301.63 million
10/23/2024$20.42$19.82
-2.94%		$20.30$19.58234,009 shs$295.52 million
10/22/2024$20.15$20.42
+1.34%		$20.50$19.98866,409 shs$304.46 million
10/21/2024$20.37$20.15
-1.08%		$20.32$19.84344,232 shs$300.44 million
10/18/2024$20.30$20.37
+0.34%		$20.63$20.33203,813 shs$303.72 million
10/17/2024$20.76$20.30
-2.22%		$20.77$20.28422,504 shs$302.67 million
10/16/2024$20.13$20.76
+3.13%		$20.86$20.40287,461 shs$309.53 million
10/15/2024$20.47$20.13
-1.66%		$20.55$20.11237,952 shs$300.14 million
10/14/2024$20.77$20.47
-1.44%		$20.73$20.27260,323 shs$305.21 million
10/11/2024$19.89$20.77
+4.42%		$20.86$19.81879,815 shs$309.68 million
10/10/2024$20.38$19.89
-2.40%		$20.22$19.86329,042 shs$296.56 million
10/09/2024$19.99$20.38
+1.95%		$20.63$20.04263,782 shs$303.87 million
10/08/2024$20.62$19.99
-3.06%		$20.36$19.92275,039 shs$298.05 million
10/07/2024$20.22$20.62
+1.98%		$20.78$20.27423,710 shs$307.44 million
10/04/2024$19.56$20.22
+3.37%		$20.31$19.80504,227 shs$301.48 million
10/03/2024$19.67$19.56
-0.56%		$19.69$19.39353,182 shs$291.64 million
10/02/2024$19.49$19.67
+0.92%		$19.75$19.18210,920 shs$293.28 million
10/01/2024$20.01$19.49
-2.60%		$20.02$19.26429,197 shs$290.60 million
09/30/2024$20.11$20.01
-0.50%		$20.33$19.81309,148 shs$298.35 million
09/27/2024$19.59$20.11
+2.65%		$20.46$19.90326,188 shs$299.84 million
09/26/2024$19.04$19.59
+2.89%		$19.77$19.25264,630 shs$292.09 million
09/25/2024$19.46$19.04
-2.16%		$19.37$19.02128,559 shs$283.89 million
09/24/2024$19.12$19.46
+1.78%		$19.60$19.28134,622 shs$290.15 million
09/23/2024$19.13$19.12
-0.05%		$19.25$18.84108,429 shs$285.08 million
09/20/2024$19.39$19.13
-1.34%		$19.41$19.00116,216 shs$285.23 million
09/19/2024$19.24$19.39
+0.78%		$19.84$19.36214,873 shs$289.11 million
09/18/2024$19.54$19.24
-1.54%		$20.11$19.17322,516 shs$286.87 million
09/17/2024$19.10$19.54
+2.30%		$19.70$19.27170,034 shs$291.34 million
09/16/2024$19.21$19.10
-0.57%		$19.22$18.85226,884 shs$284.78 million
09/13/2024$18.91$19.19
+1.48%		$19.27$19.09166,796 shs$286.12 million
09/12/2024$18.96$18.91
-0.26%		$19.10$18.66264,776 shs$281.95 million
09/11/2024$18.09$18.96
+4.81%		$19.03$18.23375,709 shs$282.69 million
09/10/2024$17.81$18.09
+1.57%		$18.10$17.52224,188 shs$269.72 million
09/09/2024$17.82$17.81
-0.06%		$18.03$17.72193,698 shs$265.55 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$18.43$17.82
-3.31%		$18.42$17.71282,968 shs$265.70 million
09/05/2024$18.58$18.43
-0.81%		$18.70$18.34478,608 shs$274.79 million
09/04/2024$18.40$18.58
+0.98%		$18.84$18.26883,006 shs$277.03 million
09/03/2024$19.35$18.40
-4.91%		$19.26$18.32397,004 shs$274.34 million
09/02/2024$19.35$19.35$19.60$19.21370,200 shs$288.51 million
08/30/2024$19.39$19.35
-0.21%		$19.60$19.21370,295 shs$288.51 million
08/29/2024$19.00$19.39
+2.05%		$19.73$19.06194,228 shs$289.11 million
08/28/2024$19.65$19.00
-3.31%		$19.47$18.89305,194 shs$283.29 million
08/27/2024$19.93$19.65
-1.40%		$19.81$19.43120,010 shs$292.98 million
08/26/2024$20.00$19.93
-0.35%		$20.27$19.91129,581 shs$297.16 million
08/23/2024$19.01$20.00
+5.21%		$20.03$19.22247,685 shs$298.20 million
08/22/2024$19.59$19.01
-2.96%		$19.58$18.96177,910 shs$283.44 million
08/21/2024$19.09$19.59
+2.62%		$19.63$19.14101,761 shs$292.09 million
08/20/2024$19.41$19.09
-1.65%		$19.45$18.93138,690 shs$284.63 million
08/19/2024$18.99$19.41
+2.21%		$19.44$18.95230,041 shs$289.40 million
08/16/2024$18.99$18.99$19.15$18.76127,243 shs$283.14 million
08/15/2024$18.23$18.99
+4.17%		$19.06$18.61243,401 shs$283.14 million
08/14/2024$18.71$18.23
-2.57%		$18.79$18.2391,442 shs$271.81 million
08/13/2024$17.77$18.71
+5.29%		$18.77$17.86189,300 shs$278.97 million
08/12/2024$18.12$17.77
-1.93%		$18.18$17.75152,409 shs$264.95 million
08/09/2024$18.66$18.12
-2.89%		$18.72$18.03231,754 shs$270.17 million
08/08/2024$18.09$18.66
+3.15%		$18.75$18.15100,940 shs$278.22 million
08/07/2024$18.60$18.09
-2.74%		$19.15$18.06347,597 shs$269.72 million
08/06/2024$18.91$18.60
-1.64%		$19.08$18.56159,978 shs$277.33 million
08/05/2024$19.47$18.91
-2.88%		$19.17$17.87367,228 shs$281.95 million
08/02/2024$20.49$19.47
-4.98%		$19.85$19.36476,507 shs$290.30 million
08/01/2024$21.56$20.49
-4.96%		$21.85$20.29161,032 shs$305.51 million

Related Companies

This page (NYSEARCA:PBW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored