Free Trial

Invesco WilderHill Clean Energy ETF (PBW) Chart & Stock Price History

Invesco WilderHill Clean Energy ETF logo
$19.99 +0.38 (+1.94%)
(As of 11:20 AM ET)

Invesco WilderHill Clean Energy ETF Stock Price Performance

5 Day
Performance
+5.10%
1 Month
Performance
-0.79%
3 Month
Performance
+2.04%
6 Month
Performance
-8.76%
Year-To-Date
Performance
-32.74%
1 Year
Performance
-23.73%
Receive PBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco WilderHill Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

PBW Stock Chart for Thursday, November, 21, 2024

Invesco WilderHill Clean Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.54$19.61
+0.36%
$19.64$19.28126,752 shs$292.39 million
11/19/2024$19.21$19.54
+1.72%
$19.60$19.05484,466 shs$291.34 million
11/18/2024$19.02$19.21
+1.00%
$19.55$19.05308,287 shs$286.42 million
11/15/2024$19.40$19.02
-1.96%
$19.51$18.98372,538 shs$283.59 million
11/14/2024$19.76$19.40
-1.82%
$19.92$19.33759,905 shs$289.25 million
11/13/2024$19.75$19.76
+0.05%
$20.31$19.62484,129 shs$294.62 million
11/12/2024$20.62$19.75
-4.22%
$20.40$19.58352,719 shs$294.47 million
11/11/2024$20.10$20.62
+2.59%
$20.64$20.00309,473 shs$307.44 million
11/08/2024$20.18$20.10
-0.40%
$20.14$19.78353,143 shs$299.69 million
11/07/2024$20.16$20.18
+0.10%
$20.47$20.06324,587 shs$300.88 million
11/06/2024$21.10$20.16
-4.45%
$20.42$19.631.00 million shs$300.59 million
11/05/2024$20.64$21.10
+2.23%
$21.11$20.58218,373 shs$314.60 million
11/04/2024$20.33$20.64
+1.52%
$20.94$20.42247,059 shs$307.74 million
11/01/2024$20.05$20.33
+1.40%
$20.70$20.25197,838 shs$303.12 million
10/31/2024$20.51$20.05
-2.24%
$20.51$20.01132,754 shs$298.95 million
10/30/2024$20.76$20.51
-1.20%
$20.95$20.44297,269 shs$305.80 million
10/29/2024$21.09$20.76
-1.56%
$21.04$20.72119,162 shs$309.53 million
10/28/2024$20.29$21.09
+3.94%
$21.23$20.48432,183 shs$314.45 million
10/25/2024$20.23$20.29
+0.30%
$20.60$20.19400,219 shs$302.52 million
10/24/2024$19.82$20.23
+2.07%
$20.30$19.86459,936 shs$301.63 million
10/23/2024$20.42$19.82
-2.94%
$20.30$19.58234,009 shs$295.52 million
10/22/2024$20.15$20.42
+1.34%
$20.50$19.98866,409 shs$304.46 million
10/21/2024$20.37$20.15
-1.08%
$20.32$19.84344,232 shs$300.44 million


This page (NYSEARCA:PBW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners