Invesco CEF Income Composite ETF (PCEF) Chart & Stock Price History $19.30 +0.09 (+0.47%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Invesco CEF Income Composite ETF Stock Price Performance5 Day Performance-0.26%1 Month Performance-1.58%3 Month Performance+3.32%6 Month Performance+6.16%Year-To-Date Performance+7.46%1 Year Performance+14.34% Receive PCEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco CEF Income Composite ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. PCEF Stock Chart for Saturday, November, 2, 2024 PCEF Chart by TradingView Invesco CEF Income Composite ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$19.21$19.30+0.47%$19.37$19.2754,123 shs$770.26 million10/31/2024$19.33$19.21-0.62%$19.36$19.21221,038 shs$766.67 million10/30/2024$19.32$19.33+0.05%$19.40$19.26109,590 shs$771.46 million10/29/2024$19.35$19.32-0.16%$19.34$19.3174,972 shs$771.06 million10/28/2024$19.43$19.35-0.41%$19.47$19.35138,920 shs$772.26 million10/25/2024$19.43$19.43$19.52$19.40113,549 shs$775.45 million Get the Latest News and Ratings for PCEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco CEF Income Composite ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$19.36$19.43+0.36%$19.43$19.35190,352 shs$775.45 million10/23/2024$19.53$19.36-0.87%$19.53$19.36196,578 shs$772.66 million10/22/2024$19.55$19.53-0.10%$19.54$19.4875,034 shs$779.44 million10/21/2024$19.69$19.55-0.71%$19.57$19.4871,060 shs$780.24 million10/18/2024$19.64$19.69+0.25%$19.69$19.6548,821 shs$785.83 million10/17/2024$19.66$19.64-0.10%$19.71$19.6160,459 shs$783.83 million10/16/2024$19.63$19.66+0.15%$19.70$19.6283,555 shs$784.63 million10/15/2024$19.69$19.63-0.30%$19.76$19.60123,978 shs$783.43 million10/14/2024$19.66$19.69+0.15%$19.73$19.6589,171 shs$785.83 million10/11/2024$19.67$19.66-0.05%$19.73$19.6362,344 shs$784.63 million10/10/2024$19.67$19.67$19.69$19.5977,032 shs$785.03 million10/09/2024$19.58$19.67+0.46%$19.69$19.63101,722 shs$785.03 million10/08/2024$19.53$19.58+0.26%$19.62$19.51132,585 shs$781.44 million10/07/2024$19.57$19.53-0.20%$19.63$19.4975,662 shs$779.44 million10/04/2024$19.51$19.59+0.41%$19.63$19.5570,611 shs$781.84 million10/03/2024$19.61$19.51-0.51%$19.62$19.5085,279 shs$778.64 million10/02/2024$19.61$19.61$19.63$19.57163,444 shs$782.64 million10/01/2024$19.71$19.61-0.51%$19.69$19.57166,202 shs$782.64 million09/30/2024$19.60$19.71+0.56%$19.72$19.58119,428 shs$786.63 million09/27/2024$19.52$19.60+0.41%$19.60$19.5472,585 shs$782.24 million09/26/2024$19.46$19.52+0.31%$19.60$19.5279,858 shs$779.04 million09/25/2024$19.53$19.46-0.36%$19.59$19.4688,605 shs$776.65 million09/24/2024$19.53$19.53$19.58$19.49120,138 shs$779.44 million09/23/2024$19.62$19.53-0.46%$19.53$19.47144,086 shs$779.44 million09/20/2024$19.64$19.61-0.15%$19.66$19.5659,399 shs$782.64 million09/19/2024$19.54$19.64+0.51%$19.68$19.57138,265 shs$783.83 million09/18/2024$19.54$19.54$19.62$19.5083,089 shs$779.84 million09/17/2024$19.46$19.54+0.41%$19.59$19.50169,063 shs$779.84 million09/16/2024$19.44$19.46+0.10%$19.50$19.4495,171 shs$776.65 million09/13/2024$19.36$19.44+0.41%$19.46$19.3793,904 shs$775.85 million09/12/2024$19.28$19.36+0.41%$19.36$19.2466,745 shs$772.66 million09/11/2024$19.19$19.28+0.47%$19.28$19.08107,196 shs$769.47 million09/10/2024$19.19$19.19$19.23$19.1376,343 shs$765.87 million09/09/2024$19.07$19.19+0.63%$19.20$19.08167,114 shs$765.87 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$19.17$19.07-0.52%$19.19$19.0270,373 shs$761.08 million09/05/2024$19.18$19.17-0.05%$19.20$19.1286,649 shs$765.08 million09/04/2024$19.19$19.18-0.05%$19.24$19.1348,103 shs$765.47 million09/03/2024$19.29$19.19-0.52%$19.34$19.17134,293 shs$765.87 million09/02/2024$19.29$19.29$19.36$19.2564,400 shs$769.86 million08/30/2024$19.22$19.29+0.38%$19.36$19.2564,426 shs$769.86 million08/29/2024$19.13$19.22+0.46%$19.27$19.1561,634 shs$766.99 million08/28/2024$19.20$19.13-0.36%$19.25$19.1381,618 shs$763.48 million08/27/2024$19.21$19.20-0.05%$19.28$19.18177,670 shs$766.27 million08/26/2024$19.20$19.21+0.05%$19.26$19.20185,904 shs$766.67 million08/23/2024$19.08$19.20+0.63%$19.20$19.09121,976 shs$766.27 million08/22/2024$19.11$19.08-0.16%$19.15$19.06173,450 shs$761.48 million08/21/2024$19.03$19.11+0.42%$19.12$19.06620,894 shs$762.68 million08/20/2024$19.03$19.03$19.10$19.00296,466 shs$759.49 million08/19/2024$19.09$19.03-0.31%$19.03$18.94158,147 shs$759.49 million08/16/2024$19.08$19.09+0.05%$19.12$19.02147,717 shs$761.88 million08/15/2024$18.94$19.08+0.74%$19.10$18.98609,540 shs$761.48 million08/14/2024$18.90$18.94+0.21%$18.97$18.8891,839 shs$755.90 million08/13/2024$18.75$18.90+0.80%$18.96$18.80124,388 shs$754.30 million08/12/2024$18.73$18.75+0.11%$18.83$18.74100,995 shs$748.31 million08/09/2024$18.68$18.73+0.27%$18.77$18.6850,784 shs$747.51 million08/08/2024$18.48$18.68+1.08%$18.70$18.50116,675 shs$745.52 million08/07/2024$18.47$18.48+0.05%$18.66$18.44144,877 shs$737.54 million08/06/2024$18.24$18.47+1.26%$18.52$18.22122,692 shs$737.14 million08/05/2024$18.69$18.24-2.41%$18.34$18.14475,445 shs$727.96 million08/02/2024$18.99$18.68-1.63%$18.83$18.63101,910 shs$745.52 million08/01/2024$19.01$18.99-0.11%$19.14$18.92193,980 shs$757.89 million Related Companies COMT Stock Chart QQH Stock Chart PFLD Stock Chart NTSX Stock Chart MDIV Stock Chart LGH Stock Chart KMLM Stock Chart NTSI Stock Chart AGOX Stock Chart SWAN Stock Chart Receive PCEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco CEF Income Composite ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PCEF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco CEF Income Composite ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco CEF Income Composite ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
