Free Trial

Invesco CEF Income Composite ETF (PCEF) Chart & Stock Price History

Invesco CEF Income Composite ETF logo
$19.50 +0.07 (+0.36%)
(As of 11/22/2024 ET)

Invesco CEF Income Composite ETF Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+0.33%
3 Month
Performance
+1.54%
6 Month
Performance
+5.15%
Year-To-Date
Performance
+8.55%
1 Year
Performance
+11.78%
Receive PCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CEF Income Composite ETF and its competitors with MarketBeat's FREE daily newsletter.

PCEF Stock Chart for Sunday, November, 24, 2024

Invesco CEF Income Composite ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$19.43$19.50
+0.36%
$19.50$19.42174,139 shs$778.25 million
11/21/2024$19.29$19.43
+0.73%
$19.43$19.34127,520 shs$775.45 million
11/20/2024$19.34$19.29
-0.27%
$19.35$19.27131,457 shs$769.86 million
11/19/2024$19.37$19.34
-0.15%
$19.36$19.2787,348 shs$771.92 million
11/18/2024$19.41$19.37
-0.21%
$19.38$19.2696,609 shs$773.06 million
11/15/2024$19.50$19.36
-0.72%
$19.45$19.31120,133 shs$772.66 million
11/14/2024$19.52$19.50
-0.09%
$19.55$19.4483,666 shs$778.25 million
11/13/2024$19.59$19.52
-0.37%
$19.62$19.5070,279 shs$778.92 million
11/12/2024$19.70$19.59
-0.56%
$19.77$19.53110,138 shs$781.84 million
11/11/2024$19.75$19.70
-0.25%
$19.77$19.70159,037 shs$786.23 million
11/08/2024$19.63$19.75
+0.61%
$19.75$19.66104,733 shs$788.22 million
11/07/2024$19.51$19.63
+0.62%
$19.64$19.52106,910 shs$783.43 million
11/06/2024$19.35$19.51
+0.83%
$19.60$19.4193,564 shs$778.64 million
11/05/2024$19.22$19.35
+0.68%
$19.35$19.2890,424 shs$772.26 million
11/04/2024$19.30$19.22
-0.41%
$19.37$19.22111,952 shs$767.07 million
11/01/2024$19.21$19.30
+0.47%
$19.37$19.2754,123 shs$770.26 million
10/31/2024$19.33$19.21
-0.62%
$19.36$19.21221,038 shs$766.67 million
10/30/2024$19.32$19.33
+0.05%
$19.40$19.26109,590 shs$771.46 million
10/29/2024$19.35$19.32
-0.16%
$19.34$19.3174,972 shs$771.06 million
10/28/2024$19.43$19.35
-0.41%
$19.47$19.35138,920 shs$772.26 million
10/25/2024$19.43$19.43$19.52$19.40113,549 shs$775.45 million
10/24/2024$19.36$19.43
+0.36%
$19.43$19.35190,352 shs$775.45 million
10/23/2024$19.53$19.36
-0.87%
$19.53$19.36196,578 shs$772.66 million


This page (NYSEARCA:PCEF) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners