Free Trial

Polen Capital International Growth ETF (PCIG) Chart & Stock Price History

$9.46 +0.07 (+0.75%)
(As of 11/21/2024 ET)

Polen Capital International Growth ETF Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
-3.17%
3 Month
Performance
-4.64%
6 Month
Performance
-1.71%
Receive PCIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polen Capital International Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

PCIG Stock Chart for Thursday, November, 21, 2024

Polen Capital International Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$9.40$9.46
+0.64%
$9.46$9.351,365 shs$24.41 million
11/20/2024$9.25$9.40
+1.62%
$9.40$9.302,301 shs$24.25 million
11/19/2024$9.24$9.25
+0.11%
$9.26$9.186,164 shs$23.87 million
11/18/2024$9.22$9.24
+0.27%
$9.25$9.214,595 shs$23.84 million
11/15/2024$9.35$9.22
-1.39%
$9.24$9.212,431 shs$23.79 million
11/14/2024$9.43$9.35
-0.80%
$9.41$9.335,561 shs$24.12 million
11/13/2024$9.50$9.43
-0.80%
$9.43$9.408,293 shs$24.32 million
11/12/2024$9.49$9.50
+0.16%
$9.54$9.476,811 shs$24.51 million
11/11/2024$9.42$9.49
+0.75%
$9.49$9.461,382 shs$24.47 million
11/08/2024$9.47$9.42
-0.53%
$9.43$9.387,453 shs$24.30 million
11/07/2024$9.46$9.47
+0.11%
$9.50$9.456,534 shs$24.43 million
11/06/2024$9.44$9.46
+0.21%
$9.46$9.361,976 shs$24.41 million
11/05/2024$9.32$9.44
+1.29%
$9.54$9.371,267 shs$24.36 million
11/04/2024$9.34$9.32
-0.23%
$9.36$9.323,535 shs$24.05 million
11/01/2024$9.28$9.34
+0.66%
$9.38$9.342,985 shs$24.10 million
10/31/2024$9.44$9.28
-1.65%
$9.39$9.288,323 shs$23.94 million
10/30/2024$9.53$9.44
-0.99%
$9.47$9.429,856 shs$24.34 million
10/29/2024$9.54$9.53
-0.10%
$9.56$9.494,721 shs$24.59 million
10/28/2024$9.49$9.54
+0.57%
$9.57$9.522,070 shs$24.61 million
10/25/2024$9.51$9.49
-0.21%
$9.56$9.492,462 shs$24.48 million
10/24/2024$9.64$9.51
-1.35%
$9.53$9.485,260 shs$24.54 million
10/23/2024$9.70$9.64
-0.62%
$9.68$9.6015,101 shs$24.87 million
10/22/2024$9.77$9.70
-0.72%
$9.73$9.681,918 shs$25.03 million
10/21/2024$9.82$9.77
-0.47%
$9.80$9.7451,495 shs$25.21 million


This page (NYSEARCA:PCIG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners