Polen Capital International Growth ETF (PCIG) Chart & Stock Price History $9.32 -0.02 (-0.21%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Polen Capital International Growth ETF Stock Price Performance5 Day Performance+0.39%1 Month Performance-4.84%3 Month Performance+0.50%6 Month Performance-2.08% Receive PCIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Polen Capital International Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW PCIG Stock Chart for Tuesday, November, 5, 2024 PCIG Chart by TradingView Polen Capital International Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$9.34$9.32-0.23%$9.36$9.323,535 shs$24.05 million11/01/2024$9.28$9.34+0.66%$9.38$9.342,985 shs$24.10 million10/31/2024$9.44$9.28-1.65%$9.39$9.288,323 shs$23.94 million10/30/2024$9.53$9.44-0.99%$9.47$9.429,856 shs$24.34 million10/29/2024$9.54$9.53-0.10%$9.56$9.494,721 shs$24.59 million10/28/2024$9.49$9.54+0.57%$9.57$9.522,070 shs$24.61 million Get the Latest News and Ratings for PCIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polen Capital International Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$9.51$9.49-0.21%$9.56$9.492,462 shs$24.48 million10/24/2024$9.64$9.51-1.35%$9.53$9.485,260 shs$24.54 million10/23/2024$9.70$9.64-0.62%$9.68$9.6015,101 shs$24.87 million10/22/2024$9.77$9.70-0.72%$9.73$9.681,918 shs$25.03 million10/21/2024$9.82$9.77-0.47%$9.80$9.7451,495 shs$25.21 million10/18/2024$9.78$9.82+0.41%$9.85$9.784,765 shs$25.34 million10/17/2024$9.76$9.78+0.20%$9.79$9.742,847 shs$25.23 million10/16/2024$9.79$9.76-0.31%$9.78$9.725,278 shs$25.18 million10/15/2024$9.93$9.79-1.41%$9.95$9.717,596 shs$25.26 million10/14/2024$9.90$9.93+0.30%$9.93$9.872,311 shs$25.62 million10/11/2024$9.79$9.90+1.12%$9.90$9.804,652 shs$25.54 million10/10/2024$9.84$9.79-0.51%$9.81$9.751,686 shs$25.26 million10/09/2024$9.78$9.84+0.61%$9.85$9.736,593 shs$25.39 million10/08/2024$9.69$9.78+0.93%$9.78$9.651,847 shs$25.23 million10/07/2024$9.79$9.69-1.03%$9.73$9.69505 shs$25 million10/04/2024$9.72$9.79+0.71%$9.80$9.743,913 shs$25.26 million10/03/2024$9.91$9.72-1.91%$9.83$9.726,193 shs$25.08 million10/02/2024$9.87$9.91+0.41%$9.91$9.754,297 shs$25.57 million10/01/2024$9.94$9.87-0.70%$9.90$9.814,659 shs$25.47 million09/30/2024$9.99$9.94-0.51%$9.94$9.91728 shs$25.65 million09/27/2024$10.05$9.99-0.60%$10.05$9.99717 shs$25.77 million09/26/2024$9.89$10.05+1.62%$10.08$9.953,044 shs$25.93 million09/25/2024$9.92$9.89-0.30%$9.96$9.884,849 shs$25.52 million09/24/2024$9.90$9.92+0.20%$9.94$9.814,947 shs$25.59 million09/23/2024$9.88$9.90+0.20%$9.90$9.90752 shs$25.54 million09/20/2024$9.98$9.88-1.00%$9.90$9.823,110 shs$25.49 million09/19/2024$9.92$9.98+0.60%$10.05$9.984,660 shs$25.75 million09/18/2024$9.87$9.92+0.51%$10.02$9.8015,859 shs$25.59 million09/17/2024$9.89$9.87-0.20%$9.90$9.8614,921 shs$25.47 million09/16/2024$9.89$9.89+0.04%$9.93$9.852,917 shs$25.52 million09/13/2024$9.84$9.89+0.51%$9.92$9.863,455 shs$25.52 million09/12/2024$9.69$9.84+1.55%$9.86$9.6915,694 shs$25.39 million09/11/2024$9.55$9.69+1.47%$9.73$9.592,983 shs$25 million09/10/2024$9.66$9.55-1.14%$9.60$9.511,517 shs$24.64 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024$9.57$9.66+0.99%$9.66$9.622,946 shs$24.92 million09/06/2024$9.74$9.56-1.85%$9.73$9.562,494 shs$24.67 million09/05/2024$9.75$9.74-0.10%$9.74$9.693,100 shs$25.13 million09/04/2024$9.78$9.75-0.31%$9.75$9.711,382 shs$25.16 million09/03/2024$10.10$9.78-3.17%$10.11$9.784,547 shs$25.23 million09/02/2024$10.10$10.10$10.10$9.923,500 shs$26.06 million08/30/2024$10.01$10.10+0.90%$10.10$9.923,519 shs$26.06 million08/29/2024$9.90$10.01+1.11%$10.04$9.952,015 shs$25.83 million08/28/2024$9.98$9.90-0.80%$9.91$9.90514 shs$25.54 million08/27/2024$9.89$9.98+0.91%$10.00$9.918,058 shs$25.75 million08/26/2024$9.94$9.89-0.50%$9.92$9.893,354 shs$25.52 million08/23/2024$9.87$9.94+0.71%$9.94$9.931,416 shs$25.65 million08/22/2024$9.92$9.87-0.50%$9.95$9.871,392 shs$25.47 million08/21/2024$9.86$9.92+0.61%$9.92$9.87995 shs$25.59 million08/20/2024$9.89$9.86-0.30%$10.07$9.804,115 shs$25.44 million08/19/2024$9.80$9.89+0.91%$9.89$9.886,930 shs$25.52 million08/16/2024$9.79$9.80+0.10%$9.87$9.787,034 shs$25.28 million08/15/2024$9.60$9.79+1.98%$9.79$9.709,324 shs$25.26 million08/14/2024$9.58$9.60+0.21%$9.61$9.569,325 shs$24.77 million08/13/2024$9.43$9.58+1.59%$9.60$9.547,301 shs$24.72 million08/12/2024$9.50$9.43-0.69%$9.48$9.415,185 shs$24.33 million08/09/2024$9.46$9.50+0.42%$9.50$9.438,902 shs$24.51 million08/08/2024$9.25$9.46+2.27%$9.50$9.3217,737 shs$24.41 million08/07/2024$9.27$9.25-0.22%$9.42$9.253,151 shs$23.87 million08/06/2024$9.27$9.27$9.33$9.271,328 shs$23.92 million08/05/2024$9.40$9.27-1.38%$9.27$9.15604 shs$23.92 million Related Companies CNEQ Stock Price Chart DCPE Stock Price Chart EAGL Stock Price Chart SPYU Stock Price Chart PCGG Stock Price Chart PXLV Stock Price Chart PXLG Stock Price Chart HFSP Stock Price Chart SPYB Stock Price Chart QDCC Stock Price Chart Receive PCIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polen Capital International Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PCIG) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polen Capital International Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Polen Capital International Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
