Free Trial

Polen Capital International Growth ETF (PCIG) Chart & Stock Price History

$9.22 +0.01 (+0.07%)
As of 11:45 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Polen Capital International Growth ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-4.40%
3 Month
Performance
+1.39%
6 Month
Performance
-7.00%
Year-To-Date
Performance
+0.94%
1 Year
Performance
-6.06%
Receive PCIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polen Capital International Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

PCIG Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Polen Capital International Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$9.19$9.21
+0.22%
$9.23$9.187,039 shs$26.62 million
03/31/2025$9.26$9.19
-0.76%
$9.21$9.117,250 shs$26.56 million
03/28/2025$9.33$9.26
-0.75%
$9.36$9.258,489 shs$26.76 million
03/27/2025$9.38$9.33
-0.53%
$9.37$9.256,040 shs$26.96 million
03/26/2025$9.60$9.38
-2.29%
$9.48$9.382,559 shs$27.11 million
03/25/2025$9.57$9.60
+0.31%
$9.68$9.583,580 shs$27.74 million
03/24/2025$9.49$9.57
+0.84%
$9.58$9.561,949 shs$27.66 million
03/21/2025$9.51$9.49
-0.21%
$9.51$9.4214,157 shs$27.43 million
03/20/2025$9.58$9.51
-0.73%
$9.55$9.4714,114 shs$27.48 million
03/19/2025$9.48$9.58
+1.05%
$9.60$9.512,592 shs$27.69 million
03/18/2025$9.54$9.48
-0.63%
$9.51$9.4712,051 shs$27.40 million
03/17/2025$9.43$9.54
+1.17%
$9.56$9.54980 shs$27.57 million
03/14/2025$9.22$9.43
+2.28%
$9.43$9.3612,312 shs$27.25 million
03/13/2025$9.34$9.22
-1.28%
$9.30$9.214,734 shs$26.65 million
03/12/2025$9.34$9.34$9.39$9.315,635 shs$26.99 million
03/11/2025$9.34$9.34$9.43$9.2423,777 shs$26.99 million
03/10/2025$9.64$9.34
-3.11%
$9.47$9.294,013 shs$26.99 million
03/07/2025$9.58$9.64
+0.63%
$9.64$9.581,031 shs$27.86 million
03/06/2025$9.81$9.58
-2.34%
$9.72$9.587,019 shs$27.69 million
03/05/2025$9.62$9.81
+1.98%
$9.82$9.715,126 shs$28.35 million
03/04/2025$9.62$9.62$9.74$9.4713,751 shs$27.80 million
03/03/2025$9.64$9.62
-0.21%
$9.80$9.605,396 shs$27.80 million

This page (NYSEARCA:PCIG) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners