Free Trial

Invesco Emerging Markets Sovereign Debt ETF (PCY) Chart & Stock Price History

Invesco Emerging Markets Sovereign Debt ETF logo
$20.39 -0.01 (-0.05%)
(As of 11/22/2024 ET)

Invesco Emerging Markets Sovereign Debt ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-0.54%
3 Month
Performance
-3.50%
6 Month
Performance
+1.09%
Year-To-Date
Performance
-1.12%
1 Year
Performance
+6.59%
Receive PCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Emerging Markets Sovereign Debt ETF and its competitors with MarketBeat's FREE daily newsletter.

PCY Stock Chart for Saturday, November, 23, 2024

Invesco Emerging Markets Sovereign Debt ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$20.40$20.39
-0.05%
$20.45$20.34294,613 shs$1.49 billion
11/21/2024$20.39$20.40
+0.05%
$20.43$20.36865,243 shs$1.49 billion
11/20/2024$20.13$20.39
+1.29%
$20.48$20.29253,353 shs$1.49 billion
11/19/2024$20.25$20.13
-0.59%
$20.42$20.13240,877 shs$1.47 billion
11/18/2024$20.35$20.25
-0.49%
$20.28$20.15347,090 shs$1.48 billion
11/15/2024$20.42$20.35
-0.32%
$20.51$20.28465,730 shs$1.49 billion
11/14/2024$20.49$20.42
-0.37%
$20.57$20.41656,983 shs$1.49 billion
11/13/2024$20.55$20.49
-0.29%
$20.66$20.45365,189 shs$1.50 billion
11/12/2024$20.80$20.55
-1.20%
$20.75$20.51360,008 shs$1.50 billion
11/11/2024$20.84$20.80
-0.19%
$20.84$20.75228,044 shs$1.52 billion
11/08/2024$20.74$20.84
+0.48%
$20.85$20.76320,400 shs$1.52 billion
11/07/2024$20.43$20.74
+1.52%
$20.77$20.541.04 million shs$1.52 billion
11/06/2024$20.54$20.43
-0.54%
$20.47$20.21546,185 shs$1.49 billion
11/05/2024$20.48$20.54
+0.29%
$20.56$20.38616,345 shs$1.50 billion
11/04/2024$20.34$20.48
+0.69%
$20.56$20.44273,562 shs$1.50 billion
11/01/2024$20.49$20.34
-0.73%
$20.58$20.32977,231 shs$1.49 billion
10/31/2024$20.66$20.49
-0.82%
$20.63$20.48550,888 shs$1.50 billion
10/30/2024$20.68$20.66
-0.10%
$20.78$20.63207,558 shs$1.51 billion
10/29/2024$20.62$20.68
+0.29%
$20.69$20.51444,292 shs$1.51 billion
10/28/2024$20.60$20.62
+0.10%
$20.64$20.55209,876 shs$1.51 billion
10/25/2024$20.61$20.60
-0.05%
$20.73$20.60350,527 shs$1.51 billion
10/24/2024$20.50$20.61
+0.54%
$20.63$20.55241,052 shs$1.51 billion
10/23/2024$20.62$20.50
-0.58%
$20.54$20.43237,937 shs$1.50 billion
10/22/2024$20.71$20.62
-0.43%
$20.76$20.58351,339 shs$1.51 billion


This page (NYSEARCA:PCY) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners