Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free PCY Stock Alerts

Invesco Emerging Markets Sovereign Debt ETF (PCY) Chart & Stock Price History

Invesco Emerging Markets Sovereign Debt ETF logo
$20.34
-0.15 (-0.73%)
(As of 11/1/2024 ET)
Compare

Invesco Emerging Markets Sovereign Debt ETF Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
-5.15%
3 Month
Performance
-1.26%
6 Month
Performance
+2.26%
Year-To-Date
Performance
-1.36%
1 Year
Performance
+10.45%
Receive PCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Emerging Markets Sovereign Debt ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

PCY Stock Chart for Saturday, November, 2, 2024

PCY Chart by TradingView

Invesco Emerging Markets Sovereign Debt ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$20.49$20.34
-0.73%		$20.58$20.32977,231 shs$1.49 billion
10/31/2024$20.66$20.49
-0.82%		$20.63$20.48550,888 shs$1.50 billion
10/30/2024$20.68$20.66
-0.10%		$20.78$20.63207,558 shs$1.51 billion
10/29/2024$20.62$20.68
+0.29%		$20.69$20.51444,292 shs$1.51 billion
10/28/2024$20.60$20.62
+0.10%		$20.64$20.55209,876 shs$1.51 billion
10/25/2024$20.61$20.60
-0.05%		$20.73$20.60350,527 shs$1.51 billion
10/24/2024$20.50$20.61
+0.54%		$20.63$20.55241,052 shs$1.51 billion
10/23/2024$20.62$20.50
-0.58%		$20.54$20.43237,937 shs$1.50 billion
10/22/2024$20.71$20.62
-0.43%		$20.76$20.58351,339 shs$1.51 billion
10/21/2024$21.13$20.71
-1.99%		$21.00$20.69584,960 shs$1.51 billion
10/18/2024$21.09$21.13
+0.19%		$21.15$21.10265,702 shs$1.54 billion
10/17/2024$21.23$21.09
-0.66%		$21.16$21.06844,727 shs$1.54 billion
10/16/2024$21.16$21.23
+0.33%		$21.23$21.18368,120 shs$1.55 billion
10/15/2024$21.08$21.16
+0.38%		$21.18$21.12587,052 shs$1.55 billion
10/14/2024$21.02$21.08
+0.29%		$21.08$21.00150,586 shs$1.54 billion
10/11/2024$21.00$21.02
+0.10%		$21.06$20.98209,372 shs$1.54 billion
10/10/2024$21.08$21.00
-0.36%		$21.02$20.92771,993 shs$1.54 billion
10/09/2024$21.11$21.08
-0.17%		$21.14$21.024.84 million shs$1.54 billion
10/08/2024$21.07$21.11
+0.19%		$21.11$21.06188,356 shs$1.54 billion
10/07/2024$21.24$21.07
-0.80%		$21.16$21.03506,417 shs$1.54 billion
10/04/2024$21.32$21.24
-0.38%		$21.25$21.06333,699 shs$1.55 billion
10/03/2024$21.45$21.32
-0.58%		$21.41$21.29332,963 shs$1.56 billion
10/02/2024$21.53$21.45
-0.39%		$21.48$21.38358,226 shs$1.57 billion
10/01/2024$21.50$21.53
+0.14%		$21.61$21.51654,296 shs$1.57 billion
09/30/2024$21.42$21.50
+0.37%		$21.50$21.39228,279 shs$1.57 billion
09/27/2024$21.41$21.42
+0.05%		$21.46$21.41349,843 shs$1.57 billion
09/26/2024$21.33$21.41
+0.38%		$21.44$21.31228,472 shs$1.57 billion
09/25/2024$21.43$21.33
-0.47%		$21.43$21.32174,539 shs$1.56 billion
09/24/2024$21.38$21.43
+0.26%		$21.45$21.34215,221 shs$1.57 billion
09/23/2024$21.58$21.38
-0.95%		$21.41$21.29284,301 shs$1.56 billion
09/20/2024$21.63$21.58
-0.23%		$21.59$21.47343,005 shs$1.58 billion
09/19/2024$21.48$21.63
+0.70%		$21.65$21.56575,646 shs$1.58 billion
09/18/2024$21.61$21.48
-0.60%		$21.69$21.48317,745 shs$1.57 billion
09/17/2024$21.58$21.61
+0.14%		$21.67$21.55432,868 shs$1.58 billion
09/16/2024$21.37$21.58
+0.98%		$21.58$21.43241,775 shs$1.58 billion
09/13/2024$21.25$21.37
+0.56%		$21.40$21.28239,904 shs$1.56 billion
09/12/2024$21.21$21.25
+0.19%		$21.25$21.13346,553 shs$1.55 billion
09/11/2024$21.11$21.21
+0.47%		$21.22$21.03337,414 shs$1.55 billion
09/10/2024$21.12$21.11
-0.05%		$21.13$21.03411,383 shs$1.54 billion
09/09/2024$21.00$21.12
+0.57%		$21.16$21.03351,924 shs$1.54 billion
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$21.11$21.00
-0.52%		$21.17$20.97419,843 shs$1.54 billion
09/05/2024$21.01$21.11
+0.48%		$21.13$21.00433,030 shs$1.54 billion
09/04/2024$20.89$21.01
+0.57%		$21.02$20.86379,974 shs$1.54 billion
09/03/2024$21.03$20.89
-0.67%		$21.03$20.82706,821 shs$1.53 billion
09/02/2024$21.03$21.03$21.08$20.96467,300 shs$1.54 billion
08/30/2024$20.99$21.03
+0.19%		$21.08$20.96467,323 shs$1.54 billion
08/29/2024$21.01$20.99
-0.10%		$21.07$20.96758,425 shs$1.53 billion
08/28/2024$21.04$21.01
-0.14%		$21.07$20.97361,979 shs$1.54 billion
08/27/2024$21.07$21.04
-0.14%		$21.09$21.001.46 million shs$1.54 billion
08/26/2024$21.13$21.07
-0.28%		$21.13$21.04334,805 shs$1.54 billion
08/23/2024$20.84$21.13
+1.39%		$21.14$20.93247,111 shs$1.54 billion
08/22/2024$21.07$20.84
-1.09%		$21.04$20.83250,551 shs$1.52 billion
08/21/2024$21.00$21.07
+0.33%		$21.10$20.97181,149 shs$1.54 billion
08/20/2024$20.90$21.00
+0.48%		$21.00$20.92172,095 shs$1.54 billion
08/19/2024$20.91$20.90
-0.05%		$20.92$20.70250,925 shs$1.53 billion
08/16/2024$20.81$20.91
+0.48%		$20.92$20.83399,283 shs$1.53 billion
08/15/2024$20.81$20.81
+0.02%		$20.82$20.69254,189 shs$1.52 billion
08/14/2024$20.73$20.81
+0.36%		$20.83$20.73389,981 shs$1.52 billion
08/13/2024$20.58$20.73
+0.73%		$20.73$20.65124,730 shs$1.52 billion
08/12/2024$20.55$20.58
+0.15%		$20.60$20.53364,664 shs$1.50 billion
08/09/2024$20.41$20.55
+0.69%		$20.59$20.50259,537 shs$1.50 billion
08/08/2024$20.26$20.41
+0.74%		$20.45$20.30505,242 shs$1.49 billion
08/07/2024$20.20$20.26
+0.30%		$20.47$20.25381,997 shs$1.48 billion
08/06/2024$20.34$20.20
-0.69%		$20.41$20.20329,085 shs$1.48 billion
08/05/2024$20.60$20.34
-1.26%		$20.44$20.27357,667 shs$1.49 billion
08/02/2024$20.43$20.60
+0.83%		$20.61$20.48480,522 shs$1.51 billion
08/01/2024$20.46$20.43
-0.15%		$20.82$20.381.57 million shs$1.49 billion

Related Companies

This page (NYSEARCA:PCY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored