Free Trial

ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN (PFFL) Chart & Stock Price History

$7.96 +0.10 (+1.27%)
As of 04/17/2025 04:10 PM Eastern

ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
-11.75%
3 Month
Performance
-13.67%
6 Month
Performance
-26.50%
Year-To-Date
Performance
-12.91%
1 Year
Performance
-14.36%
Receive PFFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN and its competitors with MarketBeat's FREE daily newsletter.

PFFL Stock Chart for Sunday, April, 20, 2025

ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$7.96$7.96$7.99$7.931,158 shs$7.96 million
04/17/2025$7.86$7.96
+1.27%
$7.99$7.931,158 shs$7.96 million
04/16/2025$7.88$7.86
-0.25%
$7.92$7.851,259 shs$7.86 million
04/15/2025$7.88$7.88$7.92$7.871,647 shs$7.88 million
04/14/2025$7.74$7.88
+1.81%
$7.91$7.811,159 shs$7.88 million
04/11/2025$7.90$7.74
-2.03%
$7.75$7.6311,355 shs$7.74 million
04/10/2025$8.32$7.90
-5.05%
$8.11$7.8654,558 shs$7.90 million
04/09/2025$7.91$8.32
+5.18%
$8.37$7.772,537 shs$8.32 million
04/09/2025$7.91$8.32
+5.18%
$8.37$7.772,537 shs$8.32 million
04/08/2025$7.94$7.91
-0.38%
$8.14$7.916,546 shs$7.91 million
04/08/2025$7.94$7.91
-0.38%
$8.14$7.916,546 shs$7.91 million
04/07/2025$8.15$7.94
-2.58%
$8.18$7.9118,251 shs$7.94 million
04/04/2025$8.37$8.15
-2.63%
$8.19$8.045,674 shs$8.15 million
04/03/2025$8.72$8.37
-4.01%
$8.38$8.351,923 shs$8.37 million
04/02/2025$8.59$8.72
+1.51%
$8.72$8.551,280 shs$8.72 million
04/01/2025$8.62$8.59
-0.35%
$8.62$8.591,600 shs$8.59 million
03/31/2025$8.70$8.62
-0.92%
$8.68$8.621,276 shs$8.62 million
03/28/2025$8.79$8.70
-1.02%
$8.81$8.684,716 shs$8.70 million
03/27/2025$8.84$8.79
-0.57%
$8.84$8.78600 shs$8.79 million
03/26/2025$8.99$8.84
-1.67%
$8.97$8.841,216 shs$8.84 million
03/25/2025$9.10$8.99
-1.21%
$9.02$8.97776 shs$8.99 million
03/24/2025$9.00$9.10
+1.11%
$9.10$9.031,436 shs$9.10 million
03/21/2025$9.02$9.00
-0.22%
$9.00$8.97104 shs$9 million
03/20/2025$9.05$9.02
-0.33%
$9.02$8.981,587 shs$9.02 million
03/19/2025$8.95$9.05
+1.12%
$9.05$8.99694 shs$9.05 million

This page (NYSEARCA:PFFL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners