Free Trial

ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN (PFFL) Chart & Stock Price History

$8.70 -0.09 (-1.02%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$9.09 +0.39 (+4.47%)
As of 03/28/2025 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
-6.65%
3 Month
Performance
-4.81%
6 Month
Performance
-17.92%
Year-To-Date
Performance
-4.81%
1 Year
Performance
-15.68%
Receive PFFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN and its competitors with MarketBeat's FREE daily newsletter.

PFFL Stock Chart for Monday, March, 31, 2025

Remove Ads

ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$8.79$8.70
-1.02%
$8.81$8.684,716 shs$8.70 million
03/27/2025$8.84$8.79
-0.57%
$8.84$8.78600 shs$8.79 million
03/26/2025$8.99$8.84
-1.67%
$8.97$8.841,216 shs$8.84 million
03/25/2025$9.10$8.99
-1.21%
$9.02$8.97776 shs$8.99 million
03/24/2025$9.00$9.10
+1.11%
$9.10$9.031,436 shs$9.10 million
03/21/2025$9.02$9.00
-0.22%
$9.00$8.97104 shs$9 million
03/20/2025$9.05$9.02
-0.33%
$9.02$8.981,587 shs$9.02 million
03/19/2025$8.95$9.05
+1.12%
$9.05$8.99694 shs$9.05 million
03/18/2025$9.01$8.95
-0.67%
$8.98$8.942,249 shs$8.95 million
03/17/2025$8.93$9.01
+0.90%
$9.01$9.001,742 shs$9.01 million
03/14/2025$8.85$8.93
+0.90%
$8.98$8.912,490 shs$8.93 million
03/13/2025$8.96$8.85
-1.23%
$8.89$8.824,981 shs$8.85 million
03/12/2025$8.87$8.96
+1.01%
$8.96$8.84285 shs$8.96 million
03/11/2025$8.88$8.87
-0.11%
$8.90$8.832,507 shs$8.87 million
03/10/2025$9.02$8.88
-1.55%
$8.99$8.875,344 shs$8.88 million
03/07/2025$9.09$9.02
-0.77%
$9.05$9.003,137 shs$9.02 million
03/06/2025$9.15$9.09
-0.66%
$9.11$9.09941 shs$9.09 million
03/05/2025$9.15$9.15$9.17$9.131,613 shs$9.15 million
03/04/2025$9.26$9.15
-1.19%
$9.20$9.093,742 shs$9.15 million
03/03/2025$9.32$9.26
-0.64%
$9.34$9.204,879 shs$9.26 million
02/28/2025$9.27$9.32
+0.54%
$9.34$9.32722 shs$9.32 million

This page (NYSEARCA:PFFL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners