Infracap REIT Preferred ETF (PFFR) Chart & Stock Price History $19.61 +0.01 (+0.05%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnership Infracap REIT Preferred ETF Stock Price Performance5 Day Performance+0.05%1 Month Performance-1.41%3 Month Performance+6.11%6 Month Performance+8.46%Year-To-Date Performance+5.15%1 Year Performance+14.75% Receive PFFR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Infracap REIT Preferred ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. PFFR Stock Chart for Saturday, November, 2, 2024 PFFR Chart by TradingView Infracap REIT Preferred ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$19.60$19.61+0.05%$19.74$19.4161,770 shs$88.25 million10/31/2024$19.65$19.60-0.25%$19.68$19.3831,960 shs$88.20 million10/30/2024$19.60$19.65+0.26%$19.67$19.5411,257 shs$88.43 million10/29/2024$19.60$19.60$19.76$19.5323,840 shs$88.20 million10/28/2024$19.77$19.60-0.86%$19.84$19.5820,795 shs$88.20 million10/25/2024$19.75$19.77+0.10%$19.80$19.6816,452 shs$88.97 million Get the Latest News and Ratings for PFFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Infracap REIT Preferred ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$19.70$19.75+0.25%$19.78$19.5821,368 shs$88.88 million10/23/2024$19.70$19.70$19.79$19.5827,317 shs$88.65 million10/22/2024$19.81$19.70-0.56%$19.86$19.5923,922 shs$88.65 million10/21/2024$20.03$19.81-1.11%$20.03$19.6444,831 shs$89.15 million10/18/2024$20.08$20.03-0.25%$20.11$19.9125,876 shs$90.14 million10/17/2024$20.09$20.08-0.05%$20.13$20.0050,714 shs$90.36 million10/16/2024$19.98$20.09+0.55%$20.17$20.0224,643 shs$90.41 million10/15/2024$19.91$19.98+0.35%$20.09$19.9040,856 shs$89.91 million10/14/2024$19.90$19.91+0.05%$19.95$19.8616,085 shs$89.60 million10/11/2024$19.77$19.90+0.66%$19.90$19.7036,988 shs$89.55 million10/10/2024$19.89$19.77-0.60%$19.89$19.7726,162 shs$88.97 million10/09/2024$19.86$19.89+0.15%$19.94$19.8137,927 shs$89.51 million10/08/2024$19.76$19.86+0.51%$19.90$19.7233,035 shs$89.37 million10/07/2024$19.85$19.76-0.45%$19.89$19.7066,844 shs$88.92 million10/04/2024$19.87$19.85-0.10%$19.88$19.81187,349 shs$89.33 million10/03/2024$19.89$19.87-0.10%$19.99$19.85120,571 shs$89.42 million10/02/2024$19.86$19.89+0.15%$19.92$19.8040,591 shs$89.51 million10/01/2024$19.80$19.86+0.30%$19.92$19.80211,852 shs$89.37 million09/30/2024$19.89$19.80-0.45%$19.92$19.8026,695 shs$89.10 million09/27/2024$19.88$19.87-0.05%$19.92$19.8447,469 shs$89.42 million09/26/2024$19.93$19.88-0.25%$20.01$19.8539,770 shs$89.46 million09/25/2024$19.86$19.93+0.35%$20.05$19.8139,756 shs$89.69 million09/24/2024$19.87$19.86-0.05%$19.90$19.8140,768 shs$89.37 million09/23/2024$19.82$19.87+0.25%$20.00$19.8069,267 shs$89.42 million09/20/2024$19.88$19.82-0.30%$19.88$19.6147,679 shs$89.19 million09/19/2024$19.65$19.88+1.17%$19.91$19.7122,357 shs$89.46 million09/18/2024$19.73$19.65-0.41%$19.78$19.4124,939 shs$88.43 million09/17/2024$19.72$19.73+0.05%$19.81$19.6052,678 shs$88.79 million09/16/2024$19.51$19.72+1.08%$19.72$19.5076,087 shs$88.74 million09/13/2024$19.42$19.51+0.46%$19.53$19.4231,490 shs$87.80 million09/12/2024$19.32$19.42+0.52%$19.49$19.3530,804 shs$87.39 million09/11/2024$19.25$19.32+0.36%$19.32$19.2152,544 shs$86.94 million09/10/2024$19.25$19.25$19.41$19.2035,146 shs$86.63 million09/09/2024$19.12$19.25+0.71%$19.36$19.1555,760 shs$86.63 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$19.17$19.11-0.29%$19.30$19.0324,928 shs$86.00 million09/05/2024$19.03$19.17+0.72%$19.30$19.0136,390 shs$86.25 million09/04/2024$19.02$19.03+0.04%$19.10$18.9224,838 shs$85.64 million09/03/2024$19.08$19.02-0.30%$19.10$19.0051,654 shs$85.60 million09/02/2024$19.08$19.08+0.03%$19.08$18.9651,000 shs$85.86 million08/30/2024$18.98$19.08+0.53%$19.08$18.9651,046 shs$85.86 million08/29/2024$18.88$18.98+0.53%$18.99$18.9247,667 shs$85.41 million08/28/2024$18.86$18.88+0.11%$18.97$18.8876,679 shs$84.96 million08/27/2024$18.90$18.86-0.21%$18.96$18.8237,252 shs$84.87 million08/26/2024$18.94$18.90-0.21%$18.99$18.7931,195 shs$85.05 million08/23/2024$18.83$18.94+0.58%$18.95$18.8039,165 shs$85.23 million08/22/2024$18.85$18.83-0.11%$18.98$18.8122,026 shs$84.74 million08/21/2024$18.80$18.85+0.27%$18.86$18.7531,236 shs$84.83 million08/20/2024$18.88$18.80-0.42%$18.90$18.5632,810 shs$84.60 million08/19/2024$18.88$18.88+0.03%$18.99$18.7356,398 shs$84.96 million08/16/2024$18.79$18.88+0.48%$18.89$18.7055,367 shs$84.96 million08/15/2024$18.75$18.79+0.21%$18.79$18.6059,659 shs$84.56 million08/14/2024$18.67$18.75+0.43%$18.75$18.6636,325 shs$84.38 million08/13/2024$18.58$18.67+0.48%$18.73$18.5640,707 shs$84.02 million08/12/2024$18.61$18.58-0.16%$18.70$18.5328,061 shs$83.61 million08/09/2024$18.57$18.61+0.22%$18.73$18.51223,184 shs$83.75 million08/08/2024$18.44$18.57+0.68%$18.62$18.38230,036 shs$83.57 million08/07/2024$18.25$18.44+1.06%$18.50$18.4020,660 shs$83.00 million08/06/2024$18.18$18.25+0.39%$18.50$18.0812,178 shs$82.13 million08/05/2024$18.48$18.18-1.60%$18.43$18.1235,476 shs$81.81 million08/02/2024$18.49$18.48-0.05%$18.50$18.3822,383 shs$83.16 million08/01/2024$18.45$18.49+0.21%$18.49$18.3813,030 shs$83.20 million Related Companies Invesco S&P 500 Equal Weight Real Estate ETF Stock Chart Direxion Daily Real Estate Bull 3X Shares Stock Chart Invesco S&P 500 Equal Weight Real Estate ETF Stock Chart iShares International Developed Real Estate ETF Stock Chart U.S. Diversified Real Estate ETF Stock Chart Hoya Capital High Dividend Yield ETF Stock Chart iShares U.S. Digital Infrastructure and Real Estate ETF Stock Chart ProShares Ultra Real Estate Stock Chart SP Funds S&P Global REIT Sharia ETF Stock Chart Invesco Active U.S. Real Estate ETF Stock Chart Receive PFFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Infracap REIT Preferred ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PFFR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Infracap REIT Preferred ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Infracap REIT Preferred ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
