Free Trial

Infracap REIT Preferred ETF (PFFR) Chart & Stock Price History

Infracap REIT Preferred ETF logo
$18.99 +0.09 (+0.48%)
(As of 11/21/2024 ET)

Infracap REIT Preferred ETF Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
-4.14%
3 Month
Performance
+0.74%
6 Month
Performance
+4.51%
Year-To-Date
Performance
+1.82%
1 Year
Performance
+9.90%
Receive PFFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infracap REIT Preferred ETF and its competitors with MarketBeat's FREE daily newsletter.

PFFR Stock Chart for Thursday, November, 21, 2024

Infracap REIT Preferred ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$18.90$18.99
+0.48%
$19.20$18.56208,647 shs$85.46 million
11/20/2024$19.13$18.90
-1.20%
$19.18$18.8949,223 shs$85.05 million
11/19/2024$19.27$19.13
-0.73%
$19.44$19.1134,320 shs$86.09 million
11/18/2024$19.35$19.27
-0.41%
$19.44$19.2514,371 shs$86.72 million
11/15/2024$19.33$19.35
+0.10%
$19.40$19.2533,663 shs$87.08 million
11/14/2024$19.30$19.33
+0.16%
$19.54$19.2515,504 shs$86.99 million
11/13/2024$19.38$19.30
-0.41%
$19.61$19.2521,303 shs$86.85 million
11/12/2024$19.66$19.38
-1.42%
$19.56$19.3829,592 shs$87.21 million
11/11/2024$19.60$19.66
+0.31%
$19.77$19.5216,493 shs$88.47 million
11/08/2024$19.55$19.60
+0.26%
$19.76$19.3833,216 shs$88.20 million
11/07/2024$19.57$19.55
-0.10%
$19.71$19.3930,256 shs$87.98 million
11/06/2024$19.56$19.57
+0.05%
$19.59$19.3942,430 shs$88.07 million
11/05/2024$19.55$19.56
+0.05%
$19.69$19.4622,638 shs$88.02 million
11/04/2024$19.61$19.55
-0.31%
$19.70$19.5414,713 shs$87.98 million
11/01/2024$19.60$19.61
+0.05%
$19.74$19.4161,770 shs$88.25 million
10/31/2024$19.65$19.60
-0.25%
$19.68$19.3831,960 shs$88.20 million
10/30/2024$19.60$19.65
+0.26%
$19.67$19.5411,257 shs$88.43 million
10/29/2024$19.60$19.60$19.76$19.5323,840 shs$88.20 million
10/28/2024$19.77$19.60
-0.86%
$19.84$19.5820,795 shs$88.20 million
10/25/2024$19.75$19.77
+0.10%
$19.80$19.6816,452 shs$88.97 million
10/24/2024$19.70$19.75
+0.25%
$19.78$19.5821,368 shs$88.88 million
10/23/2024$19.70$19.70$19.79$19.5827,317 shs$88.65 million
10/22/2024$19.81$19.70
-0.56%
$19.86$19.5923,922 shs$88.65 million
10/21/2024$20.03$19.81
-1.11%
$20.03$19.6444,831 shs$89.15 million


This page (NYSEARCA:PFFR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners