Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG) Chart & Stock Price History $23.64 -0.05 (-0.21%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Invesco Fundamental Investment Grade Corporate Bond ETF Stock Price Performance5 Day Performance-0.35%1 Month Performance-2.30%3 Month Performance-0.97%6 Month Performance+1.84%Year-To-Date Performance-0.35%1 Year Performance+4.54% Receive PFIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Fundamental Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. PFIG Stock Chart for Saturday, November, 2, 2024 PFIG Chart by TradingView Invesco Fundamental Investment Grade Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$23.69$23.64-0.19%$23.81$23.4011,671 shs$54.37 million10/31/2024$23.71$23.69-0.11%$23.72$23.6313,733 shs$54.48 million10/30/2024$23.74$23.71-0.13%$23.80$23.7037,693 shs$54.53 million10/29/2024$23.72$23.74+0.08%$23.74$23.63155,587 shs$54.60 million10/28/2024$23.74$23.72-0.08%$23.75$23.6721,447 shs$54.56 million10/25/2024$23.78$23.74-0.17%$23.87$23.7212,353 shs$54.60 million Get the Latest News and Ratings for PFIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Fundamental Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$23.73$23.78+0.21%$23.82$23.76107,168 shs$54.69 million10/23/2024$23.80$23.73-0.29%$23.75$23.52161,135 shs$54.58 million10/22/2024$23.80$23.80$23.81$23.7054,174 shs$54.74 million10/21/2024$24.01$23.80-0.87%$23.85$23.8016,141 shs$54.74 million10/18/2024$23.97$24.01+0.17%$24.03$23.9632,699 shs$55.22 million10/17/2024$24.03$23.97-0.25%$24.02$23.9510,689 shs$55.13 million10/16/2024$24.00$24.03+0.13%$24.11$24.007,314 shs$55.27 million10/15/2024$23.95$24.00+0.21%$24.04$23.9711,537 shs$55.20 million10/14/2024$23.96$23.95-0.03%$24.00$23.914,389 shs$55.09 million10/11/2024$23.95$23.96+0.04%$23.98$23.848,200 shs$55.11 million10/10/2024$23.95$23.95$23.99$23.9026,748 shs$55.09 million10/09/2024$23.97$23.95-0.08%$24.01$23.938,030 shs$55.09 million10/08/2024$23.92$23.97+0.21%$23.98$23.915,832 shs$55.13 million10/07/2024$23.99$23.92-0.29%$24.08$23.9150,883 shs$55.02 million10/04/2024$24.13$23.99-0.58%$24.08$23.9928,030 shs$55.18 million10/03/2024$24.20$24.13-0.27%$24.20$24.1024,537 shs$55.50 million10/02/2024$24.19$24.20+0.02%$24.22$24.147,677 shs$55.65 million10/01/2024$24.15$24.19+0.17%$24.26$24.197,649 shs$55.64 million09/30/2024$24.19$24.15-0.17%$24.26$24.1512,395 shs$55.55 million09/27/2024$24.12$24.19+0.30%$24.23$24.165,998 shs$55.64 million09/26/2024$24.16$24.12-0.17%$24.19$24.1237,015 shs$55.48 million09/25/2024$24.20$24.16-0.17%$24.23$24.1430,509 shs$55.57 million09/24/2024$24.17$24.20+0.12%$24.25$24.1734,436 shs$55.66 million09/23/2024$24.26$24.17-0.37%$24.27$24.1513,933 shs$55.59 million09/20/2024$24.25$24.26+0.04%$24.30$24.2410,882 shs$55.80 million09/19/2024$24.25$24.25$24.29$24.2416,633 shs$55.78 million09/18/2024$24.23$24.25+0.08%$24.46$24.2012,262 shs$55.78 million09/17/2024$24.27$24.23-0.16%$24.34$24.23258,656 shs$55.73 million09/16/2024$24.23$24.27+0.17%$24.33$24.2413,348 shs$55.82 million09/13/2024$24.24$24.23-0.04%$24.30$24.2219,241 shs$55.73 million09/12/2024$24.25$24.24-0.04%$24.42$24.1811,106 shs$55.75 million09/11/2024$24.22$24.25+0.12%$24.36$24.1942,429 shs$55.78 million09/10/2024$24.21$24.22+0.02%$24.34$24.1641,300 shs$55.71 million09/09/2024$24.17$24.21+0.19%$24.23$24.15122,509 shs$55.69 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$24.13$24.17+0.17%$24.20$24.1215,487 shs$55.59 million09/05/2024$24.07$24.13+0.25%$24.18$24.0811,083 shs$55.50 million09/04/2024$24.01$24.07+0.25%$24.10$24.0215,857 shs$55.36 million09/03/2024$23.99$24.01+0.08%$24.07$23.9781,279 shs$55.22 million09/02/2024$23.99$23.99+0.02%$24.00$23.957,200 shs$55.18 million08/30/2024$24.00$23.99-0.04%$24.00$23.957,297 shs$55.18 million08/29/2024$23.99$24.00+0.04%$24.02$23.9620,452 shs$55.20 million08/28/2024$23.97$23.99+0.08%$24.06$23.978,404 shs$55.18 million08/27/2024$24.04$23.97-0.29%$24.07$23.9567,673 shs$55.13 million08/26/2024$24.04$24.04$24.08$23.9883,329 shs$55.29 million08/23/2024$23.95$24.03+0.33%$24.09$23.9365,635 shs$55.27 million08/22/2024$23.99$23.95-0.17%$24.06$23.90213,281 shs$55.09 million08/21/2024$23.96$23.99+0.13%$24.09$23.71172,787 shs$55.18 million08/20/2024$23.88$23.96+0.34%$24.00$23.8958,285 shs$55.11 million08/19/2024$24.02$23.88-0.58%$23.92$23.8613,636 shs$54.92 million08/16/2024$23.94$24.02+0.33%$24.02$23.8992,646 shs$55.25 million08/15/2024$24.00$23.94-0.25%$24.02$23.8456,341 shs$55.06 million08/14/2024$23.95$24.00+0.21%$24.01$23.97101,557 shs$55.20 million08/13/2024$23.88$23.95+0.29%$23.97$23.9016,001 shs$55.09 million08/12/2024$23.82$23.88+0.25%$23.88$23.7527,620 shs$54.92 million08/09/2024$23.70$23.82+0.51%$23.85$23.7425,773 shs$54.79 million08/08/2024$23.70$23.70$23.82$23.61283,831 shs$54.51 million08/07/2024$23.80$23.70-0.42%$23.84$23.664,280 shs$54.51 million08/06/2024$23.60$23.80+0.85%$23.80$23.743,212 shs$54.74 million08/05/2024$23.87$23.60-1.15%$23.96$23.608,171 shs$54.28 million08/02/2024$23.56$23.87+1.32%$23.91$23.755,886 shs$54.90 million08/01/2024$23.68$23.56-0.51%$23.76$23.566,570 shs$54.19 million Related Companies Madison Short Term Strategic Income ETF Stock Price Chart Madison Aggregate Bond ETF Stock Price Chart BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Stock Price Chart Strive Enhanced Income Short Maturity ETF Stock Price Chart JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Price Chart PGIM Active Aggregate Bond ETF Stock Price Chart Invesco BulletShares 2034 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2031 Municipal Bond ETF Stock Price Chart InvescoBulletShares2033 Municipal Bond ETF Stock Price Chart John Hancock Corporate Bond ETF Stock Price Chart Receive PFIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Fundamental Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PFIG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Fundamental Investment Grade Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Fundamental Investment Grade Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
