Free Trial

Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG) Chart & Stock Price History

$23.56 0.00 (0.00%)
(As of 11/21/2024 ET)

Invesco Fundamental Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-1.03%
3 Month
Performance
-1.81%
6 Month
Performance
+1.18%
Year-To-Date
Performance
-0.70%
1 Year
Performance
+2.73%
Receive PFIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Fundamental Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

PFIG Stock Chart for Thursday, November, 21, 2024

Invesco Fundamental Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.60$23.56
-0.17%
$23.57$23.561,884 shs$54.19 million
11/19/2024$23.61$23.60
-0.04%
$23.65$23.601,242 shs$54.28 million
11/18/2024$23.65$23.61
-0.17%
$23.62$23.556,065 shs$54.30 million
11/15/2024$23.55$23.65
+0.42%
$23.71$23.555,652 shs$54.40 million
11/14/2024$23.65$23.55
-0.42%
$23.71$23.5512,323 shs$54.17 million
11/13/2024$23.59$23.65
+0.25%
$23.77$23.584,376 shs$54.40 million
11/12/2024$23.75$23.59
-0.67%
$23.73$23.592,838 shs$54.26 million
11/11/2024$23.78$23.75
-0.11%
$23.86$23.667,875 shs$54.63 million
11/08/2024$23.76$23.77
+0.06%
$23.86$23.317,182 shs$54.67 million
11/07/2024$23.64$23.76
+0.49%
$23.79$23.714,352 shs$54.64 million
11/06/2024$23.70$23.64
-0.25%
$23.68$23.582,634 shs$54.37 million
11/05/2024$23.69$23.70
+0.04%
$23.73$23.649,091 shs$54.51 million
11/04/2024$23.64$23.69
+0.22%
$23.75$23.6613,647 shs$54.49 million
11/01/2024$23.69$23.64
-0.19%
$23.81$23.4011,671 shs$54.37 million
10/31/2024$23.71$23.69
-0.11%
$23.72$23.6313,733 shs$54.48 million
10/30/2024$23.74$23.71
-0.13%
$23.80$23.7037,693 shs$54.53 million
10/29/2024$23.72$23.74
+0.08%
$23.74$23.63155,587 shs$54.60 million
10/28/2024$23.74$23.72
-0.08%
$23.75$23.6721,447 shs$54.56 million
10/25/2024$23.78$23.74
-0.17%
$23.87$23.7212,353 shs$54.60 million
10/24/2024$23.73$23.78
+0.21%
$23.82$23.76107,168 shs$54.69 million
10/23/2024$23.80$23.73
-0.29%
$23.75$23.52161,135 shs$54.58 million
10/22/2024$23.80$23.80$23.81$23.7054,174 shs$54.74 million
10/21/2024$24.01$23.80
-0.87%
$23.85$23.8016,141 shs$54.74 million


This page (NYSEARCA:PFIG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners