Putnam Sustainable Future ETF (PFUT) Chart & Stock Price History $24.92 +0.09 (+0.36%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Putnam Sustainable Future ETF Stock Price Performance5 Day Performance-1.33%1 Month Performance-0.18%3 Month Performance+6.97%6 Month Performance+7.16%Year-To-Date Performance+14.32%1 Year Performance+36.50% Receive PFUT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Putnam Sustainable Future ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here PFUT Stock Chart for Saturday, November, 2, 2024 PFUT Chart by TradingView Putnam Sustainable Future ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.83$24.92+0.36%$25.05$24.9135,096 shs$262.41 million10/31/2024$25.21$24.83-1.51%$25.09$24.8321,631 shs$261.46 million10/30/2024$25.30$25.21-0.36%$25.35$25.2028,059 shs$265.46 million10/29/2024$25.26$25.30+0.16%$25.34$25.2823,261 shs$266.41 million10/28/2024$25.09$25.26+0.66%$25.34$25.2613,631 shs$265.99 million10/25/2024$25.05$25.09+0.16%$25.38$25.0914,099 shs$264.20 million Get the Latest News and Ratings for PFUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Putnam Sustainable Future ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.13$25.05-0.32%$25.24$25.0536,474 shs$263.78 million10/23/2024$25.33$25.13-0.79%$25.18$25.0414,849 shs$264.62 million10/22/2024$25.43$25.33-0.39%$25.37$25.2735,463 shs$266.73 million10/21/2024$25.59$25.43-0.64%$25.50$25.4330,061 shs$267.78 million10/18/2024$25.48$25.59+0.43%$25.59$25.5716,978 shs$269.46 million10/17/2024$25.48$25.48$25.57$25.4828,272 shs$268.30 million10/16/2024$25.39$25.48+0.35%$25.48$25.4315,974 shs$268.30 million10/15/2024$25.66$25.39-1.05%$25.70$25.396,091 shs$267.36 million10/14/2024$25.43$25.66+0.90%$25.66$25.5133,740 shs$270.20 million10/11/2024$25.04$25.43+1.56%$25.43$25.279,699 shs$267.78 million10/10/2024$25.17$25.04-0.52%$25.10$24.9426,234 shs$263.67 million10/09/2024$25.06$25.17+0.44%$25.20$25.0525,581 shs$265.04 million10/08/2024$24.85$25.06+0.85%$25.08$24.9613,470 shs$263.88 million10/07/2024$25.06$24.85-0.83%$24.96$24.7819,456 shs$261.67 million10/04/2024$24.85$24.96+0.44%$25.01$24.9320,052 shs$262.83 million10/03/2024$24.97$24.85-0.48%$24.85$24.7723,888 shs$261.67 million10/02/2024$24.89$24.97+0.32%$24.97$24.9115,564 shs$262.93 million10/01/2024$25.17$24.89-1.11%$24.93$24.8324,190 shs$262.09 million09/30/2024$25.14$25.17+0.12%$25.17$25.0736,599 shs$265.04 million09/27/2024$25.16$25.14-0.08%$25.27$25.1425,065 shs$264.72 million09/26/2024$24.90$25.16+1.04%$25.18$25.0412,495 shs$264.94 million09/25/2024$25.03$24.90-0.52%$25.00$24.9021,845 shs$262.20 million09/24/2024$25.00$25.03+0.12%$25.16$25.0031,209 shs$263.57 million09/23/2024$25.03$25.00-0.12%$25.12$25.0014,625 shs$263.25 million09/20/2024$25.04$25.03-0.04%$25.04$24.903,498 shs$263.57 million09/19/2024$24.53$25.04+2.08%$25.07$25.014,665 shs$263.67 million09/18/2024$24.60$24.53-0.28%$24.60$24.5112,121 shs$258.30 million09/17/2024$24.49$24.60+0.45%$24.72$24.5622,232 shs$259.04 million09/16/2024$24.36$24.49+0.53%$24.52$24.3826,020 shs$257.88 million09/13/2024$24.20$24.36+0.66%$24.40$24.3428,230 shs$256.51 million09/12/2024$23.96$24.20+1.00%$24.20$23.9041,606 shs$254.83 million09/11/2024$23.66$23.96+1.27%$23.96$23.359,761 shs$252.30 million09/10/2024$23.60$23.66+0.25%$23.66$23.4114,799 shs$249.14 million09/09/2024$23.38$23.60+0.94%$23.66$23.5216,485 shs$248.51 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$23.74$23.38-1.52%$23.77$23.3731,293 shs$246.19 million09/05/2024$23.83$23.74-0.38%$23.88$23.7120,025 shs$249.98 million09/04/2024$23.97$23.83-0.58%$23.97$23.8130,877 shs$250.93 million09/03/2024$24.63$23.97-2.68%$24.46$23.9736,543 shs$252.40 million09/02/2024$24.63$24.63$24.63$24.3711,100 shs$259.35 million08/30/2024$24.50$24.63+0.53%$24.63$24.3711,125 shs$259.35 million08/29/2024$24.44$24.50+0.25%$24.74$24.5018,890 shs$257.99 million08/28/2024$24.59$24.44-0.61%$24.54$24.4339,241 shs$257.35 million08/27/2024$24.57$24.59+0.08%$24.59$24.527,525 shs$258.93 million08/26/2024$24.62$24.57-0.20%$24.72$24.5712,439 shs$258.72 million08/23/2024$24.23$24.62+1.61%$24.62$24.4737,552 shs$259.25 million08/22/2024$24.46$24.23-0.94%$24.42$24.2334,730 shs$255.14 million08/21/2024$24.28$24.46+0.74%$24.46$24.3434,073 shs$257.56 million08/20/2024$24.48$24.28-0.82%$24.28$24.2116,619 shs$255.67 million08/19/2024$24.24$24.48+0.99%$24.48$24.2522,604 shs$257.77 million08/16/2024$24.25$24.24-0.04%$24.25$24.1510,116 shs$255.25 million08/15/2024$23.78$24.25+1.98%$24.29$24.129,823 shs$255.35 million08/14/2024$23.80$23.78-0.08%$23.84$23.7326,470 shs$250.40 million08/13/2024$23.36$23.80+1.88%$23.80$23.5112,798 shs$250.61 million08/12/2024$23.50$23.36-0.59%$23.36$23.33217 shs$245.99 million08/09/2024$23.48$23.50+0.09%$23.56$23.4022,411 shs$247.46 million08/08/2024$22.88$23.48+2.62%$23.48$23.2315,116 shs$247.24 million08/07/2024$23.07$22.88-0.82%$23.44$22.8815,585 shs$240.93 million08/06/2024$22.67$23.07+1.76%$23.31$23.0760,638 shs$242.93 million08/05/2024$23.30$22.67-2.70%$22.83$22.29109,958 shs$238.72 million08/02/2024$24.02$23.30-3.00%$23.44$23.0430,708 shs$245.35 million08/01/2024$24.33$24.02-1.27%$24.32$24.0217,388 shs$252.93 million Related Companies GVIP Stock Chart IPAY Stock Chart ESGB Stock Chart AVSU Stock Chart URNJ Stock Chart DFSE Stock Chart EFAX Stock Chart QTUM Stock Chart PBW Stock Chart CLOU Stock Chart Receive PFUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Putnam Sustainable Future ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PFUT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Putnam Sustainable Future ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Putnam Sustainable Future ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
