Free Trial

Putnam Sustainable Future ETF (PFUT) Chart & Stock Price History

$22.42 +0.19 (+0.85%)
As of 04/25/2025 04:10 PM Eastern

Putnam Sustainable Future ETF Stock Price Performance

5 Day
Performance
+6.26%
1 Month
Performance
-1.23%
3 Month
Performance
-13.84%
6 Month
Performance
-10.66%
Year-To-Date
Performance
-9.45%
1 Year
Performance
-3.90%
Receive PFUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Sustainable Future ETF and its competitors with MarketBeat's FREE daily newsletter.

PFUT Stock Chart for Sunday, April, 27, 2025

Putnam Sustainable Future ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$22.23$22.42
+0.85%
$22.42$22.275,511 shs$325.76 million
04/24/2025$21.56$22.23
+3.11%
$22.23$22.0313,312 shs$323.00 million
04/23/2025$21.10$21.56
+2.18%
$21.77$21.5612,466 shs$313.27 million
04/22/2025$20.53$21.10
+2.78%
$21.15$20.8511,316 shs$306.58 million
04/21/2025$21.11$20.53
-2.75%
$20.63$20.3521,911 shs$298.30 million
04/18/2025$21.11$21.11$21.20$21.026,497 shs$306.73 million
04/17/2025$21.03$21.11
+0.38%
$21.20$21.026,497 shs$306.73 million
04/16/2025$21.30$21.03
-1.27%
$21.18$21.034,291 shs$305.57 million
04/15/2025$21.21$21.30
+0.42%
$21.35$21.207,843 shs$309.49 million
04/14/2025$21.06$21.21
+0.71%
$21.28$21.038,087 shs$285.27 million
04/11/2025$20.64$21.06
+2.03%
$21.06$20.7036,419 shs$283.26 million
04/10/2025$21.66$20.64
-4.71%
$20.75$20.53128,111 shs$277.61 million
04/09/2025$19.60$21.66
+10.51%
$21.66$19.5412,387 shs$291.33 million
04/09/2025$19.60$21.66
+10.51%
$21.66$19.5412,387 shs$291.33 million
04/08/2025$20.03$19.60
-2.15%
$20.69$19.6013,423 shs$263.62 million
04/08/2025$20.03$19.60
-2.15%
$20.69$19.6013,423 shs$263.62 million
04/07/2025$19.99$20.03
+0.20%
$20.45$19.8912,773 shs$269.40 million
04/04/2025$21.25$19.99
-5.93%
$20.32$19.9229,418 shs$268.87 million
04/03/2025$22.70$21.25
-6.39%
$21.43$21.2414,476 shs$285.81 million
04/02/2025$22.27$22.70
+1.93%
$22.70$22.479,581 shs$305.32 million
04/01/2025$22.10$22.27
+0.77%
$22.32$22.0520,481 shs$299.53 million
03/31/2025$22.17$22.10
-0.32%
$22.14$21.581.02 million shs$297.25 million
03/28/2025$22.70$22.17
-2.33%
$22.29$22.1735,707 shs$298.19 million
03/27/2025$23.01$22.70
-1.35%
$22.90$22.709,573 shs$305.32 million
03/26/2025$23.45$23.01
-1.88%
$23.20$22.9412,406 shs$309.48 million

This page (NYSEARCA:PFUT) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners