Free Trial

Putnam Sustainable Future ETF (PFUT) Chart & Stock Price History

$21.24 -1.46 (-6.43%)
Closing price 03:57 PM Eastern
Extended Trading
$21.24 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Putnam Sustainable Future ETF Stock Price Performance

5 Day
Performance
-4.19%
1 Month
Performance
-10.15%
3 Month
Performance
-15.98%
6 Month
Performance
-14.53%
Year-To-Date
Performance
-14.22%
1 Year
Performance
-11.50%
Receive PFUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Sustainable Future ETF and its competitors with MarketBeat's FREE daily newsletter.

PFUT Stock Chart for Thursday, April, 3, 2025

Remove Ads

Putnam Sustainable Future ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$22.27$22.70
+1.93%
$22.70$22.479,581 shs$305.32 million
04/01/2025$22.10$22.27
+0.77%
$22.32$22.0520,481 shs$299.53 million
03/31/2025$22.17$22.10
-0.32%
$22.14$21.581.02 million shs$297.25 million
03/28/2025$22.70$22.17
-2.33%
$22.29$22.1735,707 shs$298.19 million
03/27/2025$23.01$22.70
-1.35%
$22.90$22.709,573 shs$305.32 million
03/26/2025$23.45$23.01
-1.88%
$23.20$22.9412,406 shs$309.48 million
03/25/2025$23.48$23.45
-0.13%
$23.50$23.4121,998 shs$315.40 million
03/24/2025$22.86$23.48
+2.71%
$23.48$22.881,161 shs$315.81 million
03/21/2025$22.80$22.86
+0.26%
$22.86$22.6830,790 shs$307.47 million
03/20/2025$22.85$22.80
-0.22%
$22.95$22.7920,512 shs$306.66 million
03/19/2025$22.45$22.85
+1.78%
$22.85$22.547,628 shs$307.33 million
03/18/2025$22.84$22.45
-1.71%
$22.49$22.3314,989 shs$301.95 million
03/17/2025$22.50$22.84
+1.51%
$22.84$22.6121,820 shs$307.20 million
03/14/2025$21.90$22.50
+2.74%
$22.50$22.429,783 shs$302.63 million
03/13/2025$22.40$21.90
-2.23%
$22.09$21.9020,285 shs$294.56 million
03/12/2025$22.21$22.40
+0.86%
$22.59$22.3721,582 shs$301.28 million
03/11/2025$22.03$22.21
+0.82%
$22.46$21.9916,168 shs$298.72 million
03/10/2025$22.97$22.03
-4.09%
$22.53$22.0311,118 shs$296.30 million
03/07/2025$22.91$22.97
+0.26%
$22.97$22.6410,334 shs$302.75 million
03/06/2025$23.70$22.91
-3.33%
$23.45$22.9122,129 shs$301.95 million
03/05/2025$23.44$23.70
+1.11%
$23.70$23.3322,128 shs$312.37 million
03/04/2025$23.64$23.44
-0.85%
$23.68$23.1312,527 shs$308.94 million
03/03/2025$24.15$23.64
-2.11%
$24.18$23.6116,423 shs$311.58 million

This page (NYSEARCA:PFUT) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners