Free Trial

Putnam Sustainable Future ETF (PFUT) Chart & Stock Price History

Putnam Sustainable Future ETF logo
$26.45 +0.33 (+1.26%)
(As of 11/22/2024 ET)

Putnam Sustainable Future ETF Stock Price Performance

5 Day
Performance
+3.28%
1 Month
Performance
+5.59%
3 Month
Performance
+7.43%
6 Month
Performance
+7.52%
Year-To-Date
Performance
+21.32%
1 Year
Performance
+33.08%
Receive PFUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Sustainable Future ETF and its competitors with MarketBeat's FREE daily newsletter.

PFUT Stock Chart for Sunday, November, 24, 2024

Putnam Sustainable Future ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$26.12$26.45
+1.26%
$26.48$26.3335,812 shs$278.52 million
11/21/2024$25.72$26.12
+1.56%
$26.12$25.9938,067 shs$275.04 million
11/20/2024$25.61$25.72
+0.43%
$25.72$25.5232,410 shs$270.83 million
11/19/2024$25.35$25.61
+1.03%
$25.61$25.3339,984 shs$269.67 million
11/18/2024$25.27$25.35
+0.31%
$25.40$25.2531,460 shs$266.94 million
11/15/2024$25.62$25.27
-1.37%
$25.41$25.279,614 shs$266.09 million
11/14/2024$25.90$25.62
-1.08%
$25.95$25.6256,465 shs$269.78 million
11/13/2024$25.98$25.90
-0.31%
$26.15$25.9037,321 shs$272.73 million
11/12/2024$26.24$25.98
-0.99%
$26.07$25.9413,763 shs$273.57 million
11/11/2024$26.04$26.24
+0.76%
$26.28$26.1917,678 shs$276.31 million
11/08/2024$25.99$26.04
+0.19%
$26.04$25.9921,018 shs$274.20 million
11/07/2024$25.71$25.99
+1.09%
$26.07$25.9927,525 shs$273.68 million
11/06/2024$25.20$25.71
+2.02%
$25.71$25.5612,098 shs$270.73 million
11/05/2024$24.88$25.20
+1.29%
$25.20$25.0021,408 shs$265.36 million
11/04/2024$24.92$24.88
-0.18%
$24.99$24.8813,172 shs$261.99 million
11/01/2024$24.83$24.92
+0.36%
$25.05$24.9135,096 shs$262.41 million
10/31/2024$25.21$24.83
-1.51%
$25.09$24.8321,631 shs$261.46 million
10/30/2024$25.30$25.21
-0.36%
$25.35$25.2028,059 shs$265.46 million
10/29/2024$25.26$25.30
+0.16%
$25.34$25.2823,261 shs$266.41 million
10/28/2024$25.09$25.26
+0.66%
$25.34$25.2613,631 shs$265.99 million
10/25/2024$25.05$25.09
+0.16%
$25.38$25.0914,099 shs$264.20 million
10/24/2024$25.13$25.05
-0.32%
$25.24$25.0536,474 shs$263.78 million
10/23/2024$25.33$25.13
-0.79%
$25.18$25.0414,849 shs$264.62 million


This page (NYSEARCA:PFUT) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners