Free Trial

Invesco Financial Preferred ETF (PGF) Chart & Stock Price History

Invesco Financial Preferred ETF logo
$15.13 +0.06 (+0.40%)
(As of 11/22/2024 ET)

Invesco Financial Preferred ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-1.75%
3 Month
Performance
-0.72%
6 Month
Performance
+4.06%
Year-To-Date
Performance
+3.77%
1 Year
Performance
+8.15%
Receive PGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Financial Preferred ETF and its competitors with MarketBeat's FREE daily newsletter.

PGF Stock Chart for Saturday, November, 23, 2024

Invesco Financial Preferred ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$15.07$15.13
+0.40%
$15.15$15.07187,979 shs$925.96 million
11/21/2024$14.91$15.07
+1.07%
$15.10$14.90418,330 shs$922.28 million
11/20/2024$15.02$14.91
-0.73%
$14.99$14.90225,091 shs$912.49 million
11/19/2024$15.10$15.02
-0.53%
$15.12$14.99191,420 shs$919.22 million
11/18/2024$15.18$15.10
-0.53%
$15.18$15.06285,006 shs$924.12 million
11/15/2024$15.19$15.18
-0.07%
$15.21$15.15150,660 shs$929.02 million
11/14/2024$15.23$15.19
-0.26%
$15.28$15.17140,388 shs$929.63 million
11/13/2024$15.25$15.23
-0.13%
$15.35$15.20117,552 shs$932.08 million
11/12/2024$15.42$15.25
-1.10%
$15.42$15.24312,959 shs$933.30 million
11/11/2024$15.59$15.42
-1.09%
$15.59$15.40163,670 shs$943.70 million
11/08/2024$15.43$15.59
+1.04%
$15.60$15.47244,321 shs$954.11 million
11/07/2024$15.37$15.43
+0.39%
$15.48$15.38216,994 shs$944.32 million
11/06/2024$15.56$15.37
-1.22%
$15.47$15.37329,437 shs$940.64 million
11/05/2024$15.41$15.56
+0.97%
$15.57$15.43140,610 shs$952.27 million
11/04/2024$15.22$15.41
+1.25%
$15.44$15.25270,394 shs$943.09 million
11/01/2024$15.30$15.22
-0.52%
$15.37$15.21170,373 shs$931.46 million
10/31/2024$15.33$15.30
-0.20%
$15.36$15.26182,607 shs$936.36 million
10/30/2024$15.33$15.33$15.45$15.33123,697 shs$938.20 million
10/29/2024$15.37$15.33
-0.26%
$15.36$15.23201,032 shs$938.20 million
10/28/2024$15.43$15.37
-0.39%
$15.45$15.34166,217 shs$940.64 million
10/25/2024$15.44$15.43
-0.06%
$15.52$15.38179,071 shs$944.32 million
10/24/2024$15.40$15.44
+0.26%
$15.45$15.37135,296 shs$944.93 million
10/23/2024$15.55$15.40
-0.96%
$15.56$15.36239,144 shs$942.48 million
10/22/2024$15.51$15.55
+0.29%
$15.58$15.44184,272 shs$951.66 million


This page (NYSEARCA:PGF) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners