Invesco Financial Preferred ETF (PGF) Chart & Stock Price History $15.23 -0.02 (-0.13%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Invesco Financial Preferred ETF Stock Price Performance5 Day Performance-2.31%1 Month Performance-3.24%3 Month Performance+1.20%6 Month Performance+3.68%Year-To-Date Performance+4.46%1 Year Performance+7.78% Receive PGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Financial Preferred ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. PGF Stock Chart for Thursday, November, 14, 2024 PGF Chart by TradingView Invesco Financial Preferred ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$15.25$15.23-0.13%$15.35$15.20117,552 shs$932.08 million11/12/2024$15.42$15.25-1.10%$15.42$15.24312,959 shs$933.30 million11/11/2024$15.59$15.42-1.09%$15.59$15.40163,670 shs$943.70 million11/08/2024$15.43$15.59+1.04%$15.60$15.47244,321 shs$954.11 million11/07/2024$15.37$15.43+0.39%$15.48$15.38216,994 shs$944.32 million11/06/2024$15.56$15.37-1.22%$15.47$15.37329,437 shs$940.64 million Get the Latest News and Ratings for PGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Financial Preferred ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$15.41$15.56+0.97%$15.57$15.43140,610 shs$952.27 million11/04/2024$15.22$15.41+1.25%$15.44$15.25270,394 shs$943.09 million11/01/2024$15.30$15.22-0.52%$15.37$15.21170,373 shs$931.46 million10/31/2024$15.33$15.30-0.20%$15.36$15.26182,607 shs$936.36 million10/30/2024$15.33$15.33$15.45$15.33123,697 shs$938.20 million10/29/2024$15.37$15.33-0.26%$15.36$15.23201,032 shs$938.20 million10/28/2024$15.43$15.37-0.39%$15.45$15.34166,217 shs$940.64 million10/25/2024$15.44$15.43-0.06%$15.52$15.38179,071 shs$944.32 million10/24/2024$15.40$15.44+0.26%$15.45$15.37135,296 shs$944.93 million10/23/2024$15.55$15.40-0.96%$15.56$15.36239,144 shs$942.48 million10/22/2024$15.51$15.55+0.29%$15.58$15.44184,272 shs$951.66 million10/21/2024$15.82$15.51-1.99%$15.64$15.46203,500 shs$948.91 million10/18/2024$15.82$15.82$15.86$15.78158,734 shs$968.18 million10/17/2024$15.83$15.82-0.06%$15.83$15.76117,803 shs$968.18 million10/16/2024$15.81$15.83+0.13%$15.87$15.80169,157 shs$968.80 million10/15/2024$15.74$15.81+0.44%$15.88$15.7799,119 shs$967.57 million10/14/2024$15.71$15.74+0.22%$15.76$15.59141,431 shs$963.29 million10/11/2024$15.59$15.70+0.67%$15.71$15.57113,171 shs$960.53 million10/10/2024$15.67$15.59-0.51%$15.64$15.57172,570 shs$954.11 million10/09/2024$15.67$15.67$15.71$15.63138,504 shs$959.00 million10/08/2024$15.52$15.67+0.97%$15.67$15.51113,844 shs$959.00 million10/07/2024$15.71$15.52-1.21%$15.66$15.52161,508 shs$949.82 million10/04/2024$15.77$15.71-0.41%$15.74$15.67103,451 shs$961.15 million10/03/2024$15.78$15.77-0.06%$15.83$15.75274,666 shs$965.12 million10/02/2024$15.72$15.78+0.38%$15.79$15.68115,539 shs$965.74 million10/01/2024$15.66$15.72+0.38%$15.76$15.64261,242 shs$962.06 million09/30/2024$15.83$15.66-1.07%$15.81$15.66229,939 shs$958.39 million09/27/2024$15.84$15.83-0.06%$15.90$15.81304,328 shs$968.80 million09/26/2024$15.81$15.84+0.19%$15.88$15.83131,179 shs$969.41 million09/25/2024$15.83$15.81-0.09%$15.86$15.81102,677 shs$967.57 million09/24/2024$15.79$15.83+0.22%$15.85$15.7583,760 shs$968.49 million09/23/2024$15.89$15.79-0.63%$15.86$15.77158,837 shs$966.35 million09/20/2024$15.88$15.89+0.06%$15.95$15.83161,718 shs$972.47 million09/19/2024$15.81$15.88+0.44%$15.88$15.83178,935 shs$971.86 millionThe #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW.09/18/2024$15.81$15.81$15.91$15.77131,492 shs$967.57 million09/17/2024$15.78$15.81+0.19%$15.86$15.72265,718 shs$967.57 million09/16/2024$15.66$15.78+0.77%$15.78$15.69149,066 shs$965.74 million09/13/2024$15.60$15.66+0.38%$15.67$15.62207,634 shs$958.39 million09/12/2024$15.57$15.60+0.19%$15.60$15.52131,743 shs$954.72 million09/11/2024$15.51$15.57+0.39%$15.57$15.45150,738 shs$952.88 million09/10/2024$15.50$15.51+0.06%$15.54$15.44199,213 shs$949.21 million09/09/2024$15.42$15.50+0.52%$15.51$15.42208,515 shs$948.60 million09/06/2024$15.45$15.42-0.19%$15.51$15.35379,447 shs$943.70 million09/05/2024$15.38$15.45+0.46%$15.46$15.38101,240 shs$945.54 million09/04/2024$15.24$15.38+0.92%$15.41$15.29122,600 shs$941.26 million09/03/2024$15.23$15.24+0.07%$15.29$15.22137,697 shs$932.69 million09/02/2024$15.23$15.23$15.36$15.22126,400 shs$932.08 million08/30/2024$15.33$15.27-0.39%$15.36$15.22126,461 shs$934.22 million08/29/2024$15.29$15.33+0.23%$15.34$15.29145,671 shs$937.89 million08/28/2024$15.27$15.29+0.13%$15.31$15.2597,243 shs$935.75 million08/27/2024$15.28$15.27-0.07%$15.28$15.22143,938 shs$934.52 million08/26/2024$15.24$15.28+0.26%$15.33$15.24240,160 shs$935.14 million08/23/2024$15.17$15.24+0.46%$15.26$15.18194,270 shs$932.69 million08/22/2024$15.22$15.17-0.33%$15.21$15.15111,763 shs$928.40 million08/21/2024$15.15$15.22+0.46%$15.22$15.11160,699 shs$931.46 million08/20/2024$15.07$15.15+0.53%$15.15$15.10111,813 shs$927.18 million08/19/2024$15.13$15.07-0.40%$15.13$15.03201,424 shs$922.28 million08/16/2024$15.07$15.13+0.40%$15.13$15.04113,360 shs$925.96 million08/15/2024$15.05$15.07+0.13%$15.07$14.97160,083 shs$922.28 million08/14/2024$14.96$15.05+0.60%$15.08$14.95150,849 shs$921.06 million08/13/2024$14.83$14.96+0.88%$14.98$14.8678,013 shs$915.55 million Related Companies PSK Stock Price Chart PREF Stock Price Chart PFFA Stock Price Chart PFFV Stock Price Chart SPFF Stock Price Chart GPRF Stock Price Chart VRP Stock Price Chart NPFI Stock Price Chart PFFL Stock Price Chart PFXF Stock Price Chart Receive PGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Financial Preferred ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PGF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Financial Preferred ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Financial Preferred ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PGF Stock Alerts