Free Trial

Invesco Global Short Term High Yield Bond ETF (PGHY) Chart & Stock Price History

Invesco Global Short Term High Yield Bond ETF logo
$19.39 +0.14 (+0.73%)
As of 04/17/2025 04:10 PM Eastern

Invesco Global Short Term High Yield Bond ETF Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-2.76%
3 Month
Performance
-2.42%
6 Month
Performance
-3.82%
Year-To-Date
Performance
-1.32%
1 Year
Performance
-0.67%
Receive PGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global Short Term High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

PGHY Stock Chart for Sunday, April, 20, 2025

Invesco Global Short Term High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$19.39$19.39$19.44$19.19191,939 shs$152.21 million
04/17/2025$19.25$19.39
+0.73%
$19.44$19.19191,939 shs$152.21 million
04/16/2025$19.28$19.25
-0.16%
$19.35$19.1550,650 shs$151.11 million
04/15/2025$19.24$19.28
+0.21%
$19.38$19.1751,087 shs$151.35 million
04/14/2025$19.14$19.24
+0.52%
$19.26$19.1426,015 shs$151.03 million
04/11/2025$19.15$19.14
-0.05%
$19.18$18.9989,800 shs$150.25 million
04/10/2025$19.32$19.15
-0.88%
$19.30$19.0135,445 shs$150.33 million
04/09/2025$18.92$19.32
+2.11%
$19.40$18.7676,183 shs$151.66 million
04/09/2025$18.92$19.32
+2.11%
$19.40$18.7676,183 shs$151.66 million
04/08/2025$19.11$18.92
-0.99%
$19.20$18.7536,389 shs$148.52 million
04/08/2025$19.11$18.92
-0.99%
$19.20$18.7536,389 shs$148.52 million
04/07/2025$19.16$19.11
-0.26%
$19.27$18.9881,840 shs$150.01 million
04/04/2025$19.62$19.16
-2.34%
$19.98$19.16291,464 shs$150.41 million
04/03/2025$19.78$19.62
-0.81%
$19.81$19.6246,607 shs$154.02 million
04/02/2025$19.80$19.78
-0.10%
$19.85$19.7777,260 shs$155.27 million
04/01/2025$19.82$19.80
-0.10%
$19.80$19.7532,269 shs$155.43 million
03/31/2025$19.78$19.82
+0.20%
$19.85$19.7552,291 shs$153.61 million
03/28/2025$19.78$19.78$19.85$19.7754,731 shs$153.30 million
03/27/2025$19.81$19.78
-0.15%
$19.95$19.7854,771 shs$153.30 million
03/26/2025$19.87$19.81
-0.30%
$19.96$19.8162,814 shs$153.53 million
03/25/2025$19.87$19.87$19.91$19.8729,868 shs$153.99 million
03/24/2025$20.02$19.87
-0.75%
$19.98$19.8437,269 shs$153.99 million
03/21/2025$19.94$20.02
+0.40%
$20.02$19.9427,384 shs$155.16 million
03/20/2025$19.98$19.94
-0.20%
$20.02$19.9280,716 shs$154.54 million
03/19/2025$19.93$19.98
+0.25%
$20.01$19.9336,499 shs$154.85 million

This page (NYSEARCA:PGHY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners