Free Trial

Invesco Global Short Term High Yield Bond ETF (PGHY) Chart & Stock Price History

Invesco Global Short Term High Yield Bond ETF logo
$19.80 +0.03 (+0.13%)
As of 01:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Global Short Term High Yield Bond ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-1.22%
3 Month
Performance
+0.79%
6 Month
Performance
-2.10%
Year-To-Date
Performance
+0.79%
1 Year
Performance
+0.43%
Receive PGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global Short Term High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

PGHY Stock Chart for Monday, March, 31, 2025

Remove Ads

Invesco Global Short Term High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$19.78$19.78$19.85$19.7754,731 shs$153.30 million
03/27/2025$19.81$19.78
-0.15%
$19.95$19.7854,771 shs$153.30 million
03/26/2025$19.87$19.81
-0.30%
$19.96$19.8162,814 shs$153.53 million
03/25/2025$19.87$19.87$19.91$19.8729,868 shs$153.99 million
03/24/2025$20.02$19.87
-0.75%
$19.98$19.8437,269 shs$153.99 million
03/21/2025$19.94$20.02
+0.40%
$20.02$19.9427,384 shs$155.16 million
03/20/2025$19.98$19.94
-0.20%
$20.02$19.9280,716 shs$154.54 million
03/19/2025$19.93$19.98
+0.25%
$20.01$19.9336,499 shs$154.85 million
03/18/2025$19.95$19.93
-0.10%
$19.96$19.9026,916 shs$154.46 million
03/17/2025$19.88$19.95
+0.35%
$19.96$19.8660,583 shs$154.61 million
03/14/2025$19.84$19.88
+0.20%
$19.93$19.8436,464 shs$147.11 million
03/13/2025$19.89$19.84
-0.25%
$19.95$19.8424,427 shs$146.82 million
03/12/2025$19.85$19.89
+0.20%
$19.96$19.89302,906 shs$147.19 million
03/11/2025$19.89$19.85
-0.20%
$19.96$19.8537,947 shs$146.89 million
03/10/2025$19.99$19.89
-0.50%
$20.00$19.8928,377 shs$147.19 million
03/07/2025$19.99$19.99$20.00$19.9120,359 shs$147.93 million
03/06/2025$19.99$19.99$20.00$19.9022,590 shs$147.93 million
03/05/2025$19.95$19.99
+0.20%
$20.00$19.9024,063 shs$147.93 million
03/04/2025$19.99$19.95
-0.20%
$20.05$19.9330,865 shs$147.63 million
03/03/2025$20.05$19.99
-0.30%
$20.05$19.9653,400 shs$147.93 million
02/28/2025$19.95$20.05
+0.50%
$20.05$19.8941,760 shs$148.37 million

This page (NYSEARCA:PGHY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners