Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy PHDG Stock  Free PHDG Stock Alerts

Invesco S&P 500 Downside Hedged ETF (PHDG) Chart & Stock Price History

$33.87 -0.15 (-0.44%)
As of 10:09 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Invesco S&P 500 Downside Hedged ETF Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-7.41%
3 Month
Performance
-11.75%
6 Month
Performance
-12.37%
Year-To-Date
Performance
-9.07%
1 Year
Performance
-4.38%
Receive PHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Downside Hedged ETF and its competitors with MarketBeat's FREE daily newsletter.

PHDG Stock Chart for Thursday, April, 24, 2025

PHDG Chart by TradingView

Invesco S&P 500 Downside Hedged ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$34.11$34.02
-0.26%		$34.30$33.7815,889 shs$105.46 million
04/22/2025$34.50$34.11
-1.13%		$34.41$34.084,294 shs$105.74 million
04/21/2025$34.34$34.50
+0.47%		$34.55$34.055,236 shs$106.95 million
04/18/2025$34.34$34.34$34.34$34.132,809 shs$106.45 million
04/17/2025$34.24$34.34
+0.29%		$34.34$34.132,809 shs$106.45 million
04/16/2025$33.63$34.24
+1.81%		$34.51$33.7310,468 shs$106.14 million
04/15/2025$33.72$33.63
-0.27%		$33.90$33.35149,411 shs$104.25 million
04/14/2025$33.78$33.72
-0.18%		$33.95$33.6340,678 shs$106.22 million
04/11/2025$33.77$33.78
+0.03%		$34.80$32.858,732 shs$106.41 million
04/10/2025$33.86$33.77
-0.27%		$33.96$33.7729,946 shs$106.38 million
04/09/2025$33.80$33.86
+0.18%		$33.97$33.1620,536 shs$106.66 million
04/09/2025$33.80$33.86
+0.18%		$33.97$33.1620,536 shs$106.66 million
04/08/2025$33.63$33.80
+0.51%		$33.97$33.7713,569 shs$106.47 million
04/08/2025$33.63$33.80
+0.51%		$33.97$33.7713,569 shs$106.47 million
04/07/2025$33.90$33.63
-0.80%		$34.70$33.2432,511 shs$105.94 million
04/04/2025$35.90$33.90
-5.57%		$35.41$33.9021,021 shs$106.79 million
04/03/2025$36.40$35.90
-1.37%		$36.32$35.6321,566 shs$113.09 million
04/02/2025$36.46$36.40
-0.16%		$36.66$36.349,832 shs$114.66 million
04/01/2025$36.48$36.46
-0.05%		$36.52$36.237,879 shs$114.85 million
03/31/2025$36.16$36.48
+0.88%		$36.48$36.0117,746 shs$114.91 million
03/28/2025$36.35$36.16
-0.52%		$36.51$35.9837,644 shs$113.90 million
03/27/2025$36.28$36.35
+0.19%		$36.55$36.219,179 shs$114.50 million
03/26/2025$36.45$36.28
-0.47%		$36.66$36.288,939 shs$107.03 million
03/25/2025$36.58$36.45
-0.36%		$36.68$36.3530,044 shs$107.53 million
03/24/2025$36.29$36.58
+0.80%		$36.67$36.296,505 shs$107.91 million
Related Companies

This page (NYSEARCA:PHDG) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored