Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free PHDG Stock Alerts

Invesco S&P 500 Downside Hedged ETF (PHDG) Chart & Stock Price History

$38.35 -0.21 (-0.54%)
As of 02/21/2025 04:10 PM Eastern
Compare

Invesco S&P 500 Downside Hedged ETF Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-0.26%
3 Month
Performance
+0.13%
6 Month
Performance
+1.00%
Year-To-Date
Performance
+2.95%
1 Year
Performance
+5.88%
Receive PHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Downside Hedged ETF and its competitors with MarketBeat's FREE daily newsletter.

PHDG Stock Chart for Saturday, February, 22, 2025

PHDG Chart by TradingView

Invesco S&P 500 Downside Hedged ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$38.56$38.35
-0.54%		$38.53$38.289,463 shs$115.05 million
02/20/2025$38.75$38.56
-0.49%		$38.66$38.418,516 shs$123.39 million
02/19/2025$38.59$38.75
+0.41%		$38.89$38.546,139 shs$124 million
02/18/2025$38.67$38.59
-0.21%		$38.71$38.514,230 shs$123.49 million
02/17/2025$38.67$38.67$38.77$38.572,312 shs$123.74 million
02/14/2025$38.77$38.67
-0.26%		$38.77$38.572,312 shs$123.74 million
02/13/2025$38.49$38.77
+0.73%		$38.77$38.501,359 shs$124.06 million
02/12/2025$38.47$38.49
+0.05%		$38.49$38.269,794 shs$123.17 million
02/11/2025$38.46$38.47
+0.03%		$38.50$38.256,993 shs$123.10 million
02/10/2025$38.38$38.46
+0.21%		$38.57$37.807,740 shs$123.07 million
02/07/2025$38.36$38.38
+0.05%		$38.67$38.1914,178 shs$122.82 million
02/06/2025$38.36$38.36$38.57$38.298,497 shs$122.75 million
02/05/2025$38.11$38.36
+0.66%		$38.46$38.114,116 shs$122.75 million
02/04/2025$38.01$38.11
+0.26%		$38.36$37.667,752 shs$121.95 million
02/03/2025$38.27$38.01
-0.68%		$38.21$37.498,618 shs$121.63 million
01/31/2025$38.03$38.27
+0.63%		$38.54$38.267,990 shs$122.46 million
01/30/2025$38.12$38.03
-0.24%		$38.40$38.0277,173 shs$121.70 million
01/29/2025$38.39$38.12
-0.70%		$38.53$38.029,339 shs$121.98 million
01/28/2025$38.10$38.39
+0.76%		$38.40$38.1199,935 shs$122.85 million
01/27/2025$38.38$38.10
-0.73%		$38.18$37.945,564 shs$121.92 million
01/24/2025$38.30$38.38
+0.21%		$38.51$38.1917,903 shs$122.82 million
01/23/2025$38.45$38.30
-0.39%		$38.39$38.153,623 shs$122.56 million
01/22/2025$38.03$38.45
+1.10%		$38.45$38.1819,917 shs$123.04 million
01/21/2025$37.87$38.03
+0.42%		$38.15$37.735,049 shs$121.70 million
Related Companies

This page (NYSEARCA:PHDG) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
We recommended Palantir in 2021, now we’re recommending this...
I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored