Free Trial

Invesco S&P 500 Downside Hedged ETF (PHDG) Chart & Stock Price History

$36.46 +0.11 (+0.30%)
Closing price 04:10 PM Eastern
Extended Trading
$36.46 0.00 (0.00%)
As of 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Downside Hedged ETF Stock Price Performance

The Invesco S&P 500 Downside Hedged ETF (PHDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.47%, with a year-to-date return of -2.12%. In the past month, the fund has increased 0.97%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Downside Hedged ETF traded at $36.35 with a market cap of $87.24 million and volume of 31,364 shares. Five years ago, the fund traded at $34.07, representing a 7.01% increase over that period. At the time, it had a market cap of $94.45 million and a volume of 75,793 shares.

Receive PHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Downside Hedged ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+0.97%
3 Month
Performance
+6.11%
Year-To-Date
Performance
-2.12%
1 Year
Performance
-3.47%
5 Year
Performance
+7.01%

PHDG Stock Chart for Wednesday, August, 27, 2025

Invesco S&P 500 Downside Hedged ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$36.29$36.35
+0.17%
$36.36$36.2031,364 shs$87.24 million
08/25/2025$36.41$36.29
-0.33%
$36.51$36.232,509 shs$87.10 million
08/22/2025$36.22$36.41
+0.52%
$36.62$36.418,777 shs$87.38 million
08/21/2025$36.30$36.22
-0.22%
$36.38$36.171,741 shs$86.93 million
08/20/2025$36.36$36.30
-0.17%
$36.31$36.094,005 shs$87.12 million
08/19/2025$36.40$36.36
-0.11%
$36.41$36.313,893 shs$87.26 million
08/18/2025$36.61$36.40
-0.57%
$36.59$36.405,079 shs$87.36 million
08/15/2025$36.65$36.61
-0.11%
$36.70$36.564,627 shs$87.86 million
08/14/2025$36.63$36.65
+0.05%
$36.74$36.575,452 shs$87.96 million
08/13/2025$36.47$36.63
+0.44%
$36.70$36.548,100 shs$87.91 million
08/12/2025$36.16$36.47
+0.86%
$36.50$36.3413,299 shs$87.53 million
08/11/2025$36.27$36.16
-0.30%
$36.31$36.154,734 shs$88.59 million
08/08/2025$36.01$36.27
+0.72%
$36.34$36.204,252 shs$88.86 million
08/07/2025$35.96$36.01
+0.14%
$36.13$35.9251,563 shs$88.22 million
08/06/2025$35.78$35.96
+0.50%
$36.10$35.797,824 shs$88.10 million
08/05/2025$35.73$35.78
+0.14%
$35.79$35.702,093 shs$87.66 million
08/04/2025$35.27$35.73
+1.30%
$35.78$35.633,926 shs$87.54 million
08/01/2025$35.76$35.27
-1.37%
$35.48$35.2210,813 shs$86.41 million
07/31/2025$35.91$35.76
-0.42%
$36.16$35.7610,080 shs$87.61 million
07/30/2025$35.93$35.91
-0.06%
$36.11$35.844,045 shs$87.98 million
07/29/2025$35.91$35.93
+0.06%
$36.30$35.936,647 shs$88.03 million
07/28/2025$36.11$35.91
-0.55%
$36.16$35.9129,536 shs$87.98 million

This page (NYSEARCA:PHDG) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners