Putnam ESG High Yield ETF (PHYD) Chart & Stock Price History $51.57 +0.02 (+0.04%) (As of 10:46 AM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Putnam ESG High Yield ETF Stock Price Performance 5 Day Performance+0.04%1 Month Performance+0.02%3 Month Performance-0.79%6 Month Performance+1.50%Year-To-Date Performance+1.04%1 Year Performance+0.70% Receive PHYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Putnam ESG High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address This Crypto Is Set to Explode in December (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW PHYD Stock Chart for Wednesday, December, 18, 2024 PHYD Chart by TradingView Putnam ESG High Yield ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$51.63$51.55-0.15%$51.62$51.519,609 shs$134.03 million12/16/2024$51.55$51.63+0.15%$51.72$51.4610,706 shs$134.24 million12/13/2024$51.73$51.55-0.35%$51.71$51.554,508 shs$134.03 million12/12/2024$51.76$51.73-0.06%$51.81$51.737,379 shs$134.50 million12/11/2024$51.86$51.76-0.19%$51.90$51.7623,699 shs$134.58 million12/10/2024$51.84$51.86+0.04%$51.86$51.699,112 shs$134.84 million Get the Latest News and Ratings for PHYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Putnam ESG High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$51.88$51.84-0.08%$51.84$51.7210,030 shs$134.78 million12/06/2024$51.76$51.88+0.23%$51.97$51.8813,813 shs$134.89 million12/05/2024$51.84$51.76-0.15%$51.80$51.713,405 shs$134.58 million12/04/2024$51.65$51.84+0.37%$51.84$51.644,875 shs$134.78 million12/03/2024$51.70$51.65-0.10%$51.74$51.605,154 shs$134.29 million12/02/2024$51.69$51.70+0.01%$51.76$51.666,472 shs$134.42 million11/29/2024$51.57$51.69+0.23%$51.74$51.692,122 shs$134.39 million11/28/2024$51.57$51.57$51.57$51.528,606 shs$134.08 million11/27/2024$51.53$51.57+0.08%$51.57$51.528,606 shs$134.08 million11/26/2024$51.57$51.53-0.08%$51.53$51.385,719 shs$133.98 million11/25/2024$51.40$51.57+0.33%$51.57$51.505,128 shs$134.08 million11/22/2024$51.40$51.40$51.41$51.3614,181 shs$133.64 million11/21/2024$51.60$51.40-0.39%$51.41$51.3019,857 shs$133.64 million11/20/2024$51.68$51.60-0.15%$51.63$51.544,769 shs$134.16 million11/19/2024$51.56$51.68+0.23%$51.68$51.638,486 shs$134.37 million11/18/2024$51.54$51.56+0.04%$51.59$51.482,574 shs$134.06 million Related Companies AB High Yield ETF Stock Price Chart JPMorgan High Yield Municipal ETF Stock Price Chart iShares ESG Advanced High Yield Corporate Bond ETF Stock Price Chart WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price Chart PGIM Active High Yield Bond ETF Stock Price Chart Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Price Chart Harbor Scientific Alpha High-Yield ETF Stock Price Chart Goldman Sachs Access High Yield Corporate Bond ETF Stock Price Chart Invesco Global Short Term High Yield Bond ETF Stock Price Chart Xtrackers Short Duration High Yield Bond ETF Stock Price Chart Receive PHYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Putnam ESG High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PHYD) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Putnam ESG High Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Putnam ESG High Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PHYD Stock Alerts