Free Trial

Putnam ESG High Yield ETF (PHYD) Chart & Stock Price History

$51.99 +0.00 (+0.00%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Putnam ESG High Yield ETF Stock Price Performance

The Putnam ESG High Yield ETF (PHYD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.00%, with a year-to-date return of 1.73%. In the past month, the fund has increased 0.45%, reflecting recent market activity.

As of the latest close, Putnam ESG High Yield ETF traded at $51.99 with a market cap of $210.56 million and volume of 8,626 shares.

Receive PHYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam ESG High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.45%
3 Month
Performance
+1.45%
Year-To-Date
Performance
+1.73%
1 Year
Performance
+1.00%

PHYD Stock Chart for Wednesday, August, 27, 2025

Putnam ESG High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$51.93$51.99
+0.12%
$52.02$51.878,626 shs$210.56 million
08/25/2025$52.01$51.93
-0.15%
$52.04$51.89764 shs$210.32 million
08/22/2025$51.65$52.01
+0.70%
$52.02$51.931,674 shs$210.64 million
08/21/2025$52.01$51.65
-0.69%
$51.65$51.6593 shs$209.18 million
08/20/2025$52.01$52.01$52.07$52.012,420 shs$210.64 million
08/19/2025$52.00$52.01
+0.02%
$52.10$52.013,853 shs$210.64 million
08/18/2025$52.02$52.00
-0.04%
$52.00$52.0036 shs$210.60 million
08/15/2025$52.04$52.02
-0.04%
$52.07$51.963,606 shs$210.68 million
08/14/2025$52.04$52.04$52.09$51.96860 shs$210.76 million
08/13/2025$51.94$52.04
+0.19%
$52.21$52.027,008 shs$210.76 million
08/12/2025$51.86$51.94
+0.15%
$51.99$51.927,635 shs$210.36 million
08/11/2025$51.92$51.86
-0.12%
$51.99$51.867,587 shs$204.85 million
08/08/2025$51.88$51.92
+0.08%
$52.07$51.909,485 shs$205.08 million
08/07/2025$51.93$51.88
-0.10%
$52.05$51.886,176 shs$204.93 million
08/06/2025$51.90$51.93
+0.06%
$52.04$51.932,851 shs$205.12 million
08/05/2025$51.88$51.90
+0.04%
$52.01$51.902,162 shs$205.01 million
08/04/2025$51.88$51.88$52.00$51.8817,345 shs$204.93 million
08/01/2025$51.76$51.88
+0.23%
$51.88$51.781,536 shs$204.93 million
07/31/2025$51.74$51.76
+0.04%
$51.89$51.765,024 shs$204.45 million
07/30/2025$51.82$51.74
-0.15%
$51.83$51.742,906 shs$204.37 million
07/29/2025$51.85$51.82
-0.06%
$51.89$51.761,266 shs$204.69 million
07/28/2025$51.83$51.85
+0.04%
$51.97$51.734,748 shs$204.81 million

This page (NYSEARCA:PHYD) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners