Free Trial

Putnam ESG High Yield ETF (PHYD) Chart & Stock Price History

$51.93 +0.03 (+0.06%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$51.93 0.00 (0.00%)
As of 08/6/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Putnam ESG High Yield ETF Stock Price Performance

The Putnam ESG High Yield ETF (PHYD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.90%, with a year-to-date return of 1.47%. In the past month, the fund has increased 0.17%, reflecting recent market activity.

As of the latest close, Putnam ESG High Yield ETF traded at $51.93 with a market cap of $205.12 million and volume of 2,851 shares.

Receive PHYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam ESG High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+0.17%
3 Month
Performance
+1.86%
Year-To-Date
Performance
+1.47%
1 Year
Performance
+1.90%

PHYD Stock Chart for Thursday, August, 7, 2025

Putnam ESG High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$51.90$51.93
+0.06%
$52.04$51.932,851 shs$205.12 million
08/05/2025$51.88$51.90
+0.04%
$52.01$51.902,162 shs$205.01 million
08/04/2025$51.88$51.88$52.00$51.8817,345 shs$204.93 million
08/01/2025$51.76$51.88
+0.23%
$51.88$51.781,536 shs$204.93 million
07/31/2025$51.74$51.76
+0.04%
$51.89$51.765,024 shs$204.45 million
07/30/2025$51.82$51.74
-0.15%
$51.83$51.742,906 shs$204.37 million
07/29/2025$51.85$51.82
-0.06%
$51.89$51.761,266 shs$204.69 million
07/28/2025$51.83$51.85
+0.04%
$51.97$51.734,748 shs$204.81 million
07/25/2025$51.91$51.83
-0.15%
$51.92$51.835,696 shs$204.73 million
07/24/2025$51.92$51.91
-0.02%
$51.95$51.787,409 shs$205.04 million
07/23/2025$52.22$51.92
-0.57%
$52.00$51.7911,600 shs$205.08 million
07/22/2025$52.04$52.22
+0.35%
$52.22$52.0913,542 shs$206.27 million
07/21/2025$52.07$52.04
-0.06%
$52.23$51.9914,461 shs$205.56 million
07/18/2025$52.00$52.07
+0.13%
$52.07$52.015,290 shs$205.68 million
07/17/2025$51.89$52.00
+0.21%
$52.00$51.8863,859 shs$205.40 million
07/16/2025$51.87$51.89
+0.04%
$51.98$51.8110,133 shs$204.97 million
07/15/2025$51.92$51.87
-0.10%
$51.99$51.8112,941 shs$204.89 million
07/14/2025$51.81$51.92
+0.21%
$51.95$51.929,704 shs$205.08 million
07/11/2025$51.90$51.81
-0.17%
$51.85$51.805,862 shs$204.65 million
07/10/2025$51.90$51.90$51.99$51.901,126 shs$205.01 million
07/09/2025$51.81$51.90
+0.17%
$51.92$51.90614 shs$205.01 million
07/08/2025$51.84$51.81
-0.06%
$51.89$51.811,932 shs$204.65 million
07/07/2025$52.02$51.84
-0.35%
$52.03$51.842,226 shs$204.77 million

This page (NYSEARCA:PHYD) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners