Free Trial

Putnam ESG High Yield ETF (PHYD) Chart & Stock Price History

$50.36 +0.18 (+0.36%)
As of 04/17/2025 04:10 PM Eastern

Putnam ESG High Yield ETF Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
-1.29%
3 Month
Performance
-2.08%
6 Month
Performance
-2.74%
Year-To-Date
Performance
-1.60%
1 Year
Performance
+0.62%
Receive PHYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam ESG High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

PHYD Stock Chart for Friday, April, 18, 2025

Putnam ESG High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$50.36$50.36$50.36$50.341,971 shs$177.77 million
04/17/2025$50.18$50.36
+0.36%
$50.36$50.341,971 shs$177.77 million
04/16/2025$50.17$50.18
+0.02%
$50.26$50.18743 shs$177.14 million
04/15/2025$50.05$50.17
+0.24%
$50.17$50.031,208 shs$177.10 million
04/14/2025$49.83$50.05
+0.44%
$50.29$50.05595 shs$177.68 million
04/11/2025$49.69$49.83
+0.28%
$49.95$49.817,948 shs$176.90 million
04/10/2025$50.36$49.69
-1.33%
$49.69$49.6911 shs$176.40 million
04/09/2025$49.10$50.36
+2.57%
$50.36$48.792,586 shs$178.78 million
04/09/2025$49.10$50.36
+2.57%
$50.36$48.792,586 shs$178.78 million
04/08/2025$49.47$49.10
-0.75%
$49.62$49.101,732 shs$174.31 million
04/08/2025$49.47$49.10
-0.75%
$49.62$49.101,732 shs$174.31 million
04/07/2025$49.89$49.47
-0.84%
$49.88$49.164,782 shs$175.62 million
04/04/2025$50.52$49.89
-1.25%
$50.05$49.858,445 shs$177.11 million
04/03/2025$50.99$50.52
-0.92%
$50.56$50.523,204 shs$179.35 million
04/02/2025$50.92$50.99
+0.14%
$51.05$51.00875 shs$181.01 million
04/01/2025$50.90$50.92
+0.04%
$51.00$50.8510,829 shs$180.77 million
03/31/2025$50.83$50.90
+0.14%
$50.90$50.6739,849 shs$180.70 million
03/28/2025$50.91$50.83
-0.16%
$50.92$50.767,191 shs$180.45 million
03/27/2025$51.02$50.91
-0.22%
$50.99$50.918,610 shs$180.73 million
03/26/2025$51.17$51.02
-0.29%
$51.13$50.998,236 shs$180.10 million
03/25/2025$51.21$51.17
-0.08%
$51.25$51.1714,670 shs$180.63 million
03/24/2025$51.07$51.21
+0.27%
$51.21$51.133,636 shs$180.77 million
03/21/2025$51.27$51.07
-0.39%
$51.07$50.9710,123 shs$180.28 million
03/20/2025$51.27$51.27$51.41$51.272,582 shs$180.98 million
03/19/2025$51.02$51.27
+0.49%
$51.27$50.984,561 shs$180.98 million
03/18/2025$51.04$51.02
-0.04%
$51.06$50.941,668 shs$180.10 million
03/17/2025$50.92$51.04
+0.24%
$51.12$50.933,069 shs$180.17 million

This page (NYSEARCA:PHYD) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners