Free Trial

Putnam ESG High Yield ETF (PHYD) Chart & Stock Price History

$50.83 -0.08 (-0.16%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$50.82 -0.01 (-0.02%)
As of 03/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Putnam ESG High Yield ETF Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-1.22%
3 Month
Performance
-0.41%
6 Month
Performance
-1.97%
Year-To-Date
Performance
-0.68%
1 Year
Performance
-0.15%
Receive PHYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam ESG High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

PHYD Stock Chart for Saturday, March, 29, 2025

Remove Ads

Putnam ESG High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$50.91$50.83
-0.16%
$50.92$50.767,191 shs$180.45 million
03/27/2025$51.02$50.91
-0.22%
$50.99$50.918,610 shs$180.73 million
03/26/2025$51.17$51.02
-0.29%
$51.13$50.998,236 shs$180.10 million
03/25/2025$51.21$51.17
-0.08%
$51.25$51.1714,670 shs$180.63 million
03/24/2025$51.07$51.21
+0.27%
$51.21$51.133,636 shs$180.77 million
03/21/2025$51.27$51.07
-0.39%
$51.07$50.9710,123 shs$180.28 million
03/20/2025$51.27$51.27$51.41$51.272,582 shs$180.98 million
03/19/2025$51.02$51.27
+0.49%
$51.27$50.984,561 shs$180.98 million
03/18/2025$51.04$51.02
-0.04%
$51.06$50.941,668 shs$180.10 million
03/17/2025$50.92$51.04
+0.24%
$51.12$50.933,069 shs$180.17 million
03/14/2025$50.79$50.92
+0.26%
$50.96$50.825,201 shs$179.75 million
03/13/2025$51.00$50.79
-0.41%
$50.82$50.794,064 shs$179.29 million
03/12/2025$50.97$51.00
+0.06%
$51.01$50.869,463 shs$180.03 million
03/11/2025$51.10$50.97
-0.25%
$51.04$50.943,119 shs$179.92 million
03/10/2025$51.24$51.10
-0.27%
$51.18$51.104,040 shs$180.38 million
03/07/2025$51.22$51.24
+0.04%
$51.26$51.243,704 shs$178.32 million
03/06/2025$51.39$51.22
-0.33%
$51.33$51.222,262 shs$178.25 million
03/05/2025$51.36$51.39
+0.06%
$51.39$51.264,877 shs$178.84 million
03/04/2025$51.40$51.36
-0.08%
$51.36$51.204,459 shs$178.73 million
03/03/2025$51.46$51.40
-0.12%
$51.46$51.401,490 shs$178.87 million
02/28/2025$51.40$51.46
+0.12%
$51.46$51.464,887 shs$179.08 million

This page (NYSEARCA:PHYD) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners