Free Trial

ClearShares Piton Intermediate Fixed Income ETF (PIFI) Chart & Stock Price History

$93.03 -0.06 (-0.06%)
(As of 11/21/2024 ET)

ClearShares Piton Intermediate Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
-0.72%
3 Month
Performance
-1.88%
6 Month
Performance
+1.55%
Year-To-Date
Performance
+0.66%
1 Year
Performance
+2.60%
Receive PIFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares Piton Intermediate Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

PIFI Stock Chart for Thursday, November, 21, 2024

ClearShares Piton Intermediate Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$93.18$93.09
-0.10%
$93.16$93.091,403 shs$102.40 million
11/19/2024$93.10$93.18
+0.09%
$93.20$93.18305 shs$102.50 million
11/18/2024$93.02$93.10
+0.09%
$93.10$93.02181 shs$102.41 million
11/15/2024$92.93$93.02
+0.10%
$93.02$92.821,660 shs$102.32 million
11/14/2024$93.03$92.93
-0.11%
$93.15$92.9318,882 shs$102.22 million
11/13/2024$92.95$93.03
+0.09%
$93.03$92.961,813 shs$102.33 million
11/12/2024$93.20$92.95
-0.27%
$93.07$92.94358 shs$102.25 million
11/11/2024$93.37$93.20
-0.18%
$93.20$92.932,465 shs$102.52 million
11/08/2024$93.35$93.37
+0.02%
$93.47$93.377,728 shs$102.71 million
11/07/2024$93.01$93.35
+0.37%
$93.36$93.241,091 shs$102.69 million
11/06/2024$93.37$93.01
-0.39%
$93.20$93.01897 shs$102.31 million
11/05/2024$93.31$93.37
+0.06%
$93.37$93.165,677 shs$102.71 million
11/04/2024$93.13$93.31
+0.19%
$93.34$93.311,001 shs$102.64 million
11/01/2024$93.29$93.13
-0.17%
$93.71$93.132,347 shs$102.44 million
10/31/2024$93.33$93.29
-0.04%
$93.52$93.292,236 shs$102.62 million
10/30/2024$93.44$93.33
-0.12%
$93.50$93.332,111 shs$102.66 million
10/29/2024$93.39$93.44
+0.05%
$93.44$93.4450 shs$102.78 million
10/28/2024$93.48$93.39
-0.09%
$93.39$93.3983 shs$102.73 million
10/25/2024$93.59$93.48
-0.12%
$93.64$93.48304 shs$102.83 million
10/24/2024$93.49$93.59
+0.11%
$93.59$93.598 shs$102.95 million
10/23/2024$93.65$93.49
-0.17%
$93.49$93.4919 shs$102.84 million
10/22/2024$93.70$93.65
-0.05%
$93.69$93.62967 shs$103.02 million
10/21/2024$94.04$93.70
-0.36%
$93.70$93.702 shs$103.07 million


This page (NYSEARCA:PIFI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners