Free Trial

ClearShares Piton Intermediate Fixed Income ETF (PIFI) Chart & Stock Price History

$92.19 +0.11 (+0.12%)
As of 01/21/2025 04:10 PM Eastern

ClearShares Piton Intermediate Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-1.04%
3 Month
Performance
-1.61%
6 Month
Performance
-0.66%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+0.38%
Receive PIFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares Piton Intermediate Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

PIFI Stock Chart for Wednesday, January, 22, 2025

ClearShares Piton Intermediate Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$92.08$92.19
+0.12%
$92.19$92.1221,919 shs$101.41 million
01/20/2025$92.08$92.08$92.09$92.08186 shs$101.29 million
01/17/2025$92.07$92.08
+0.01%
$92.09$92.08186 shs$101.29 million
01/16/2025$91.90$92.07
+0.18%
$92.10$91.951,954 shs$101.28 million
01/15/2025$91.48$91.90
+0.46%
$91.96$91.77875 shs$101.09 million
01/14/2025$91.44$91.48
+0.04%
$91.48$91.4828 shs$100.63 million
01/13/2025$91.51$91.44
-0.08%
$91.44$91.44101 shs$100.58 million
01/10/2025$91.87$91.51
-0.39%
$91.62$91.511,885 shs$100.66 million
01/09/2025$91.87$91.87$91.87$91.87123 shs$101.06 million
01/08/2025$91.79$91.87
+0.09%
$91.87$91.87123 shs$101.06 million
01/07/2025$91.96$91.79
-0.18%
$91.97$91.79200 shs$100.97 million
01/06/2025$91.96$91.96$91.93$91.938 shs$101.16 million
01/03/2025$92.02$91.96
-0.07%
$91.96$91.9634 shs$101.16 million
01/02/2025$92.05$92.02
-0.03%
$92.15$92.02253 shs$101.22 million
01/01/2025$92.05$92.05$92.20$92.051,193 shs$101.26 million
12/31/2024$92.08$92.05
-0.03%
$92.20$92.051,193 shs$101.26 million
12/30/2024$93.04$92.08
-1.03%
$92.14$92.071,506 shs$101.29 million
12/27/2024$93.10$93.04
-0.06%
$93.16$93.04168 shs$102.34 million
12/26/2024$93.05$93.10
+0.05%
$93.10$93.1010 shs$102.41 million
12/25/2024$93.05$93.05$93.05$93.055 shs$102.36 million
12/24/2024$93.00$93.05
+0.05%
$93.05$93.055 shs$102.36 million
12/23/2024$93.16$93.00
-0.17%
$93.13$93.00104 shs$102.30 million
12/20/2024$93.00$93.16
+0.17%
$93.16$93.1679 shs$102.48 million


This page (NYSEARCA:PIFI) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners