Free Trial

ClearShares Piton Intermediate Fixed Income ETF (PIFI) Chart & Stock Price History

$94.01 +0.16 (+0.17%)
As of 04:10 PM Eastern

ClearShares Piton Intermediate Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+0.40%
3 Month
Performance
+2.13%
6 Month
Performance
-1.09%
Year-To-Date
Performance
+2.13%
1 Year
Performance
+2.91%
Receive PIFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares Piton Intermediate Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

PIFI Stock Chart for Tuesday, April, 1, 2025

Remove Ads

ClearShares Piton Intermediate Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$93.85$94.01
+0.17%
$94.05$94.01373 shs$101.53 million
03/31/2025$93.78$93.85
+0.07%
$93.85$93.85187 shs$101.36 million
03/28/2025$93.59$93.78
+0.20%
$93.78$93.7827 shs$101.28 million
03/27/2025$93.61$93.59
-0.02%
$93.59$93.5915 shs$101.08 million
03/26/2025$93.70$93.61
-0.10%
$93.63$93.61578 shs$101.10 million
03/25/2025$93.60$93.70
+0.11%
$93.70$93.641,131 shs$101.20 million
03/24/2025$93.87$93.60
-0.29%
$93.60$93.6028 shs$101.09 million
03/21/2025$93.85$93.87
+0.02%
$94.01$93.87257 shs$101.38 million
03/20/2025$93.79$93.85
+0.06%
$93.85$93.8555 shs$101.36 million
03/19/2025$93.59$93.79
+0.21%
$93.79$93.7943 shs$101.29 million
03/18/2025$93.49$93.59
+0.11%
$93.65$93.59374 shs$101.08 million
03/17/2025$93.50$93.49
-0.01%
$93.54$93.45768 shs$100.97 million
03/14/2025$93.64$93.50
-0.15%
$93.54$93.50379 shs$100.98 million
03/13/2025$93.47$93.64
+0.18%
$93.66$93.601,168 shs$101.13 million
03/12/2025$93.62$93.47
-0.16%
$93.47$93.4763 shs$100.95 million
03/11/2025$93.80$93.62
-0.19%
$93.72$93.62188 shs$101.11 million
03/10/2025$93.48$93.80
+0.34%
$93.80$93.77329 shs$101.30 million
03/07/2025$93.54$93.48
-0.06%
$93.65$93.483,858 shs$100.96 million
03/06/2025$93.54$93.54$93.54$93.462,739 shs$101.02 million
03/05/2025$93.76$93.54
-0.23%
$93.82$93.54217 shs$101.02 million
03/04/2025$93.80$93.76
-0.04%
$93.85$93.64651 shs$101.26 million
03/03/2025$93.64$93.80
+0.17%
$93.80$93.80181 shs$101.30 million
02/28/2025$93.40$93.64
+0.26%
$93.64$93.601,019 shs$101.13 million

This page (NYSEARCA:PIFI) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners