Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free PIFI Stock Alerts

ClearShares Piton Intermediate Fixed Income ETF (PIFI) Chart & Stock Price History

$93.13
-0.16 (-0.17%)
(As of 11/1/2024 ET)
Compare

ClearShares Piton Intermediate Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-1.90%
3 Month
Performance
-1.36%
6 Month
Performance
+2.34%
Year-To-Date
Performance
+0.76%
1 Year
Performance
+3.97%
Receive PIFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares Piton Intermediate Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Countdown to the biggest trade of my 25 yr career
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

PIFI Stock Chart for Saturday, November, 2, 2024

PIFI Chart by TradingView

ClearShares Piton Intermediate Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$93.29$93.13
-0.17%		$93.71$93.132,347 shs$102.44 million
10/31/2024$93.33$93.29
-0.04%		$93.52$93.292,236 shs$102.62 million
10/30/2024$93.44$93.33
-0.12%		$93.50$93.332,111 shs$102.66 million
10/29/2024$93.39$93.44
+0.05%		$93.44$93.4450 shs$102.78 million
10/28/2024$93.48$93.39
-0.09%		$93.39$93.3983 shs$102.73 million
10/25/2024$93.59$93.48
-0.12%		$93.64$93.48304 shs$102.83 million
10/24/2024$93.49$93.59
+0.11%		$93.59$93.598 shs$102.95 million
10/23/2024$93.65$93.49
-0.17%		$93.49$93.4919 shs$102.84 million
10/22/2024$93.70$93.65
-0.05%		$93.69$93.62967 shs$103.02 million
10/21/2024$94.04$93.70
-0.36%		$93.70$93.702 shs$103.07 million
10/18/2024$93.97$94.04
+0.07%		$94.11$94.01759 shs$103.44 million
10/17/2024$94.16$93.97
-0.20%		$93.97$93.9757 shs$103.37 million
10/16/2024$94.10$94.16
+0.06%		$94.22$94.151,720 shs$103.58 million
10/15/2024$93.87$94.10
+0.25%		$94.10$94.102 shs$103.51 million
10/14/2024$93.98$93.87
-0.12%		$93.87$93.82260 shs$103.26 million
10/11/2024$93.92$93.98
+0.06%		$94.02$93.85664 shs$103.38 million
10/10/2024$93.87$93.92
+0.05%		$93.92$93.89520 shs$103.31 million
10/09/2024$94.02$93.87
-0.16%		$93.87$93.8783 shs$103.26 million
10/08/2024$93.95$94.02
+0.07%		$94.02$94.0244 shs$103.42 million
10/07/2024$94.14$93.95
-0.20%		$94.05$93.95364 shs$103.35 million
10/04/2024$94.70$94.14
-0.59%		$94.34$94.141,447 shs$103.55 million
10/03/2024$94.93$94.70
-0.24%		$94.70$94.702 shs$104.17 million
10/02/2024$95.05$94.93
-0.13%		$94.94$94.9015,404 shs$104.42 million
10/01/2024$94.98$95.05
+0.07%		$95.19$95.04898 shs$104.56 million
09/30/2024$95.11$94.98
-0.13%		$95.12$94.93748 shs$104.48 million
09/27/2024$95.62$95.11
-0.53%		$95.15$95.02538 shs$104.62 million
09/26/2024$95.68$95.62
-0.06%		$95.62$95.6265 shs$105.18 million
09/25/2024$95.86$95.68
-0.19%		$95.68$95.6843 shs$105.25 million
09/24/2024$95.74$95.86
+0.13%		$95.86$95.63535 shs$105.45 million
09/23/2024$95.80$95.74
-0.06%		$95.78$95.74175 shs$105.31 million
09/20/2024$95.79$95.80
+0.01%		$95.80$95.8087 shs$105.38 million
09/19/2024$95.73$95.79
+0.06%		$95.79$95.7959 shs$105.37 million
09/18/2024$95.87$95.73
-0.15%		$95.73$95.72296 shs$105.30 million
09/17/2024$95.95$95.87
-0.08%		$95.90$95.872,539 shs$105.46 million
09/16/2024$95.83$95.95
+0.13%		$95.95$95.952 shs$105.55 million
09/13/2024$95.70$95.83
+0.14%		$95.83$95.8397 shs$105.41 million
09/12/2024$95.54$95.70
+0.17%		$95.70$95.3723,355 shs$105.27 million
09/11/2024$95.76$95.54
-0.23%		$95.74$95.445,914 shs$105.09 million
09/10/2024$95.54$95.76
+0.23%		$95.76$95.763 shs$105.34 million
09/09/2024$95.50$95.54
+0.04%		$95.54$95.54139 shs$105.10 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/06/2024$95.28$95.50
+0.23%		$95.53$95.50559 shs$105.05 million
09/05/2024$95.17$95.28
+0.12%		$95.30$95.159,626 shs$104.81 million
09/04/2024$94.82$95.17
+0.37%		$95.17$95.174 shs$104.69 million
09/03/2024$94.63$94.82
+0.20%		$94.82$94.8253 shs$104.30 million
09/02/2024$94.63$94.63
0.00%		$94.63$94.63100 shs$104.09 million
08/30/2024$94.74$94.63
-0.12%		$94.63$94.63122 shs$104.09 million
08/29/2024$94.82$94.74
-0.08%		$94.74$94.74156 shs$104.21 million
08/28/2024$94.77$94.82
+0.05%		$94.83$94.82112 shs$104.30 million
08/27/2024$94.81$94.77
-0.04%		$94.77$94.561,800 shs$104.25 million
08/26/2024$94.84$94.81
-0.03%		$94.81$94.81152 shs$104.29 million
08/23/2024$94.58$94.83
+0.26%		$94.83$94.83191 shs$104.31 million
08/22/2024$94.81$94.58
-0.24%		$94.58$94.5862 shs$104.04 million
08/21/2024$94.60$94.81
+0.22%		$94.81$94.81238 shs$104.29 million
08/20/2024$94.43$94.60
+0.18%		$94.65$94.541,032 shs$104.06 million
08/19/2024$94.38$94.43
+0.05%		$94.47$94.43304 shs$103.87 million
08/16/2024$94.26$94.38
+0.13%		$94.38$94.35203 shs$103.82 million
08/15/2024$94.57$94.26
-0.33%		$94.32$94.191,715 shs$103.69 million
08/14/2024$94.46$94.57
+0.12%		$94.57$94.57171 shs$104.03 million
08/13/2024$94.23$94.46
+0.24%		$94.46$94.4691 shs$103.91 million
08/12/2024$94.09$94.23
+0.15%		$94.23$94.23137 shs$103.65 million
08/09/2024$93.97$94.09
+0.13%		$94.09$94.0964 shs$103.50 million
08/08/2024$93.98$93.97
-0.01%		$93.97$93.89102 shs$103.37 million
08/07/2024$94.21$93.98
-0.24%		$93.98$93.98315 shs$103.38 million
08/06/2024$94.49$94.21
-0.30%		$94.21$94.15341 shs$103.63 million
08/05/2024$94.59$94.49
-0.11%		$94.49$94.49197 shs$103.94 million
08/02/2024$93.79$94.41
+0.66%		$94.59$94.351,793 shs$103.85 million
08/01/2024$93.48$93.79
+0.33%		$93.81$93.74608 shs$103.17 million

Related Companies

This page (NYSEARCA:PIFI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored