ClearShares Piton Intermediate Fixed Income ETF (PIFI) Chart & Stock Price History $95.51 -0.04 (-0.04%) Closing price 04:10 PM EasternExtended Trading$95.52 +0.00 (+0.01%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock ClearShares Piton Intermediate Fixed Income ETF Stock Price Performance The ClearShares Piton Intermediate Fixed Income ETF (PIFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.33%, with a year-to-date return of 3.76%. In the past month, the fund has increased 1.14%, reflecting recent market activity. As of the latest close, ClearShares Piton Intermediate Fixed Income ETF traded at $95.55 with a market cap of $100.33 million and volume of 204 shares. Receive PIFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ClearShares Piton Intermediate Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.05%1 Month Performance+1.14%3 Month Performance+1.68%Year-To-Date Performance+3.76%1 Year Performance+1.33% PIFI Stock Chart for Friday, August, 15, 2025 PIFI Chart by TradingView ClearShares Piton Intermediate Fixed Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$95.55$95.51-0.04%$95.51$95.5121 shs$100.29 million08/14/2025$95.74$95.55-0.20%$95.55$95.49204 shs$100.33 million08/13/2025$95.52$95.74+0.23%$95.77$95.74318 shs$100.53 million08/12/2025$95.48$95.52+0.04%$95.52$95.52229 shs$100.30 million08/11/2025$95.46$95.48+0.02%$95.48$95.4811 shs$100.25 million08/08/2025$95.61$95.46-0.16%$95.48$95.46114 shs$100.23 million08/07/2025$95.56$95.61+0.05%$95.63$95.61174 shs$100.39 million08/06/2025$95.61$95.56-0.05%$95.56$95.55555 shs$100.34 million08/05/2025$95.66$95.61-0.05%$95.67$95.62392 shs$100.39 million08/04/2025$95.62$95.66+0.04%$95.66$95.6640 shs$100.44 million Get the Latest News and Ratings for PIFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ClearShares Piton Intermediate Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$94.94$95.62+0.72%$95.62$95.52105,193 shs$100.40 million07/31/2025$94.93$94.94+0.01%$94.95$94.94132 shs$99.69 million07/30/2025$95.09$94.93-0.17%$94.93$94.9364 shs$99.68 million07/29/2025$94.85$95.09+0.25%$95.09$94.942,254 shs$99.84 million07/28/2025$94.93$94.85-0.08%$94.85$94.851,198 shs$99.59 million07/25/2025$94.82$94.93+0.12%$94.93$94.88218 shs$99.68 million07/24/2025$94.92$94.82-0.11%$94.83$94.8372 shs$99.56 million07/23/2025$95.08$94.92-0.17%$94.92$94.92120 shs$99.67 million07/22/2025$94.96$95.08+0.13%$95.08$94.94214 shs$99.83 million07/21/2025$94.72$94.96+0.25%$94.96$94.96106 shs$99.71 million07/18/2025$94.57$94.72+0.16%$94.73$94.7311 shs$99.46 million07/17/2025$94.63$94.57-0.06%$94.68$94.57219 shs$99.30 million07/16/2025$94.43$94.63+0.21%$94.63$94.63197 shs$99.36 million07/15/2025$94.61$94.43-0.19%$94.44$94.4431 shs$99.15 million07/14/2025$94.61$94.61$94.61$94.6145 shs$99.34 million Related Companies Goldman Sachs Dynamic California Municipal Income ETF Stock Price Chart Invesco BulletShares 2032 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2031 Municipal Bond ETF Stock Price Chart Principal Investment Grade Corporate Active ETF Stock Price Chart iShares Interest Rate Hedged Long-Term Corporate Bond ETF Stock Price Chart Nuveen AA-BBB CLO ETF Stock Price Chart AB Short Duration Income ETF Stock Price Chart FT Vest Investment Grade & Target Income ETF Stock Price Chart Schwab Ultra-Short Income ETF Stock Price Chart WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price Chart Receive PIFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ClearShares Piton Intermediate Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PIFI) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ClearShares Piton Intermediate Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ClearShares Piton Intermediate Fixed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access