ClearShares Piton Intermediate Fixed Income ETF (PIFI) Chart & Stock Price History $92.93 +0.26 (+0.28%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership ClearShares Piton Intermediate Fixed Income ETF Stock Price Performance 5 Day Performance+0.26%1 Month Performance+0.92%3 Month Performance-0.22%6 Month Performance-1.74%Year-To-Date Performance+0.96%1 Year Performance+1.54% Receive PIFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ClearShares Piton Intermediate Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address PIFI Stock Chart for Saturday, February, 22, 2025 PIFI Chart by TradingView ClearShares Piton Intermediate Fixed Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$92.67$92.93+0.28%$92.93$92.93221 shs$100.36 million02/20/2025$92.61$92.67+0.06%$92.71$92.67157 shs$101.94 million02/19/2025$92.50$92.61+0.12%$92.61$92.61304 shs$101.87 million02/18/2025$92.69$92.50-0.20%$92.66$92.50257 shs$101.75 million02/17/2025$92.69$92.69$92.69$92.6915 shs$101.96 million02/14/2025$92.48$92.69+0.23%$92.69$92.6915 shs$101.96 million02/13/2025$92.21$92.48+0.29%$92.48$92.4852 shs$101.73 million02/12/2025$92.47$92.21-0.28%$92.27$92.19495 shs$101.43 million02/11/2025$92.54$92.47-0.08%$92.47$92.4711 shs$101.72 million02/10/2025$92.52$92.54+0.02%$92.64$92.52893 shs$101.79 million Get the Latest News and Ratings for PIFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ClearShares Piton Intermediate Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$92.70$92.52-0.19%$92.52$92.50395 shs$101.77 million02/06/2025$92.77$92.70-0.08%$92.74$92.70517 shs$101.97 million02/05/2025$92.55$92.77+0.24%$92.77$92.7732 shs$102.05 million02/04/2025$92.42$92.55+0.14%$92.55$92.42338 shs$101.81 million02/03/2025$92.41$92.42+0.01%$92.64$92.381,085 shs$101.66 million01/31/2025$92.49$92.41-0.09%$92.41$92.414 shs$101.65 million01/30/2025$92.39$92.49+0.11%$92.51$92.44997 shs$101.74 million01/29/2025$92.46$92.39-0.08%$92.39$92.3915 shs$101.63 million01/28/2025$92.43$92.46+0.03%$92.46$92.40498 shs$101.71 million01/27/2025$92.15$92.43+0.30%$92.43$92.40234 shs$101.67 million01/24/2025$92.04$92.15+0.12%$92.23$92.15235 shs$101.37 million01/23/2025$92.08$92.04-0.04%$92.08$92.04207 shs$101.24 million01/22/2025$92.19$92.08-0.12%$92.12$92.09202 shs$101.29 million01/21/2025$92.08$92.19+0.12%$92.19$92.1221,919 shs$101.41 million Related Companies Invesco BulletShares 2032 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2031 Municipal Bond ETF Stock Price Chart AB Short Duration Income ETF Stock Price Chart Franklin Ultra Short Bond ETF Stock Price Chart iShares Interest Rate Hedged Long-Term Corporate Bond ETF Stock Price Chart Franklin Municipal Green Bond ETF Stock Price Chart Simplify National Muni Bond ETF Stock Price Chart Principal Investment Grade Corporate Active ETF Stock Price Chart iShares Enhanced Short-Term Bond Active ETF Stock Price Chart BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Stock Price Chart Receive PIFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ClearShares Piton Intermediate Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PIFI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ClearShares Piton Intermediate Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ClearShares Piton Intermediate Fixed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
