Free Trial

ClearShares Piton Intermediate Fixed Income ETF (PIFI) Chart & Stock Price History

$93.16 +0.16 (+0.17%)
(As of 12/20/2024 04:33 PM ET)

ClearShares Piton Intermediate Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
+0.03%
3 Month
Performance
-2.75%
6 Month
Performance
+0.91%
Year-To-Date
Performance
+0.80%
1 Year
Performance
+0.31%
Receive PIFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares Piton Intermediate Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

PIFI Stock Chart for Sunday, December, 22, 2024

ClearShares Piton Intermediate Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$93.00$93.16
+0.17%
$93.16$93.1679 shs$102.48 million
12/19/2024$93.12$93.00
-0.13%
$93.00$93.0090 shs$102.30 million
12/18/2024$93.52$93.12
-0.43%
$93.12$93.1280 shs$102.43 million
12/17/2024$93.57$93.52
-0.06%
$93.55$93.52203 shs$102.87 million
12/16/2024$93.52$93.57
+0.05%
$93.57$93.53579 shs$102.93 million
12/13/2024$93.67$93.52
-0.16%
$93.52$93.524 shs$102.87 million
12/12/2024$93.86$93.67
-0.20%
$93.67$93.6782 shs$103.04 million
12/11/2024$93.94$93.86
-0.09%
$93.99$93.86495 shs$103.25 million
12/10/2024$94.01$93.94
-0.07%
$93.94$93.94133 shs$103.33 million
12/09/2024$94.11$94.01
-0.11%
$94.21$94.01760 shs$103.41 million
12/06/2024$93.93$94.11
+0.19%
$94.22$94.114,991 shs$103.52 million
12/05/2024$93.94$93.93
-0.01%
$93.93$93.93175 shs$103.32 million
12/04/2024$93.77$93.94
+0.18%
$93.94$93.9451 shs$103.33 million
12/03/2024$93.85$93.77
-0.09%
$93.77$93.779 shs$103.15 million
12/02/2024$93.85$93.85
0.00%
$93.88$93.85447 shs$103.24 million
11/29/2024$93.59$93.85
+0.27%
$93.85$93.821,206 shs$103.24 million
11/28/2024$93.59$93.59
+0.00%
$93.59$93.52223 shs$102.95 million
11/27/2024$93.43$93.59
+0.17%
$93.59$93.52223 shs$102.95 million
11/26/2024$93.50$93.43
-0.07%
$93.43$93.412,933 shs$102.77 million
11/25/2024$93.05$93.50
+0.48%
$93.50$93.50228 shs$102.85 million
11/22/2024$93.03$93.13
+0.11%
$93.13$93.09449 shs$102.45 million
11/21/2024$93.09$93.03
-0.06%
$93.24$93.241,331 shs$102.33 million


This page (NYSEARCA:PIFI) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners