Free Trial

PGIM Jennison Focused Value ETF (PJFV) Chart & Stock Price History

$69.29 +0.58 (+0.84%)
As of 03/31/2025 04:10 PM Eastern

PGIM Jennison Focused Value ETF Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-5.38%
3 Month
Performance
-1.32%
6 Month
Performance
-1.56%
Year-To-Date
Performance
-1.32%
1 Year
Performance
+6.17%
Receive PJFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Focused Value ETF and its competitors with MarketBeat's FREE daily newsletter.

PJFV Stock Chart for Tuesday, April, 1, 2025

Remove Ads

PGIM Jennison Focused Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$68.71$69.29
+0.84%
$69.29$69.298 shs$17.32 million
03/28/2025$69.80$68.71
-1.56%
$69.01$68.71587 shs$17.18 million
03/27/2025$70.34$69.80
-0.77%
$70.17$69.80263 shs$17.45 million
03/26/2025$70.78$70.34
-0.62%
$70.34$70.343 shs$16.18 million
03/25/2025$70.94$70.78
-0.23%
$71.26$70.702,693 shs$16.28 million
03/24/2025$69.89$70.94
+1.50%
$70.94$70.94677 shs$16.32 million
03/21/2025$70.07$69.89
-0.26%
$69.89$69.89401 shs$16.08 million
03/20/2025$70.13$70.07
-0.09%
$70.07$70.075 shs$16.12 million
03/19/2025$69.54$70.13
+0.85%
$70.35$69.84787 shs$16.13 million
03/18/2025$70.03$69.54
-0.70%
$69.97$69.54480 shs$15.99 million
03/17/2025$69.17$70.03
+1.24%
$70.14$69.981,736 shs$16.11 million
03/14/2025$67.71$69.17
+2.16%
$69.17$68.955,525 shs$15.91 million
03/13/2025$68.52$67.71
-1.18%
$68.45$67.712,147 shs$15.57 million
03/12/2025$68.30$68.52
+0.32%
$68.98$68.4410,742 shs$15.76 million
03/11/2025$68.83$68.30
-0.77%
$68.77$67.9131,253 shs$15.71 million
03/10/2025$70.34$68.83
-2.15%
$68.97$68.76728 shs$15.83 million
03/07/2025$70.39$70.34
-0.07%
$70.34$70.113,094 shs$16.18 million
03/06/2025$71.61$70.39
-1.70%
$70.47$70.39774 shs$16.19 million
03/05/2025$70.73$71.61
+1.24%
$71.61$71.6131 shs$16.47 million
03/04/2025$72.35$70.73
-2.24%
$71.65$70.73377 shs$16.27 million
03/03/2025$73.23$72.35
-1.20%
$72.35$72.352 shs$16.64 million
02/28/2025$72.14$73.23
+1.51%
$73.23$73.231 shs$16.84 million

This page (NYSEARCA:PJFV) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners