PGIM Jennison Focused Value ETF (PJFV) Chart & Stock Price History $70.47 -0.13 (-0.18%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings PGIM Jennison Focused Value ETF Stock Price Performance5 Day Performance-1.28%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+12.33%Year-To-Date Performance+22.99%1 Year Performance+34.35% Receive PJFV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PGIM Jennison Focused Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here PJFV Stock Chart for Saturday, November, 2, 2024 PJFV Chart by TradingView PGIM Jennison Focused Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$70.60$70.47-0.18%$71.20$70.47118 shs$14.80 million10/31/2024$71.36$70.60-1.07%$70.60$70.601 shs$14.83 million10/30/2024$71.22$71.36+0.20%$71.36$71.367 shs$14.99 million10/29/2024$71.38$71.22-0.22%$71.22$71.227 shs$14.96 million10/28/2024$70.90$71.38+0.67%$71.38$71.3810 shs$14.99 million10/25/2024$71.44$70.90-0.76%$70.90$70.9042 shs$14.89 million Get the Latest News and Ratings for PJFV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM Jennison Focused Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$71.36$71.44+0.11%$71.44$71.4451 shs$15.00 million10/23/2024$71.61$71.36-0.35%$71.36$71.3616 shs$14.99 million10/22/2024$71.38$71.61+0.32%$71.61$71.6152 shs$15.04 million10/21/2024$72.12$71.38-1.03%$71.38$71.38103 shs$14.99 million10/18/2024$72.15$72.12-0.04%$72.12$72.122 shs$15.15 million10/17/2024$72.08$72.15+0.10%$72.33$72.122,052 shs$15.15 million10/16/2024$71.58$72.08+0.70%$72.17$72.08102 shs$15.14 million10/15/2024$72.08$71.58-0.69%$71.58$71.589 shs$15.03 million10/14/2024$71.55$72.08+0.74%$72.08$72.089 shs$15.14 million10/11/2024$70.67$71.55+1.25%$71.55$71.5524 shs$15.03 million10/10/2024$70.92$70.67-0.35%$70.67$70.6715 shs$14.84 million10/09/2024$70.39$70.92+0.75%$70.92$70.922 shs$14.89 million10/08/2024$70.12$70.39+0.39%$70.39$69.98448 shs$14.78 million10/07/2024$70.59$70.12-0.67%$70.12$70.1222 shs$14.73 million10/04/2024$69.76$70.59+1.19%$70.59$70.592 shs$14.82 million10/01/2024$70.39$70.04-0.50%$70.04$70.04202 shs$14.71 million09/30/2024$70.32$70.39+0.09%$70.39$70.06202 shs$14.78 million09/27/2024$70.22$70.32+0.14%$70.32$70.322 shs$14.77 million09/26/2024$70.05$70.22+0.24%$70.22$70.221 shs$14.75 million09/25/2024$70.35$70.05-0.43%$70.05$70.051 shs$14.71 million09/24/2024$70.28$70.35+0.10%$70.35$70.351 shs$14.77 million09/23/2024$70.10$70.28+0.26%$70.28$70.281 shs$14.76 million09/20/2024$70.16$70.10-0.09%$70.10$70.103 shs$14.72 million09/19/2024$69.29$70.16+1.26%$70.53$70.16100 shs$14.73 million09/18/2024$69.33$69.29-0.06%$69.29$69.292 shs$14.55 million09/17/2024$69.47$69.33-0.20%$69.33$69.332 shs$14.56 million09/16/2024$68.79$69.47+0.98%$69.47$69.47202 shs$14.59 million09/13/2024$68.29$68.79+0.73%$68.79$68.79202 shs$14.45 million09/12/2024$67.81$68.29+0.71%$68.29$67.91202 shs$14.34 million09/11/2024$67.70$67.81+0.16%$67.81$67.812 shs$14.24 million09/10/2024$67.78$67.70-0.12%$67.70$67.704 shs$14.22 million09/09/2024$67.07$67.78+1.06%$67.78$67.781 shs$14.23 million09/06/2024$68.14$67.07-1.57%$67.07$67.071 shs$14.09 million09/05/2024$68.85$68.14-1.03%$68.14$68.142 shs$14.31 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/04/2024$68.78$68.85+0.10%$68.85$68.852 shs$14.46 million09/03/2024$69.87$68.78-1.56%$68.78$68.783 shs$14.44 million09/02/2024$69.87$69.87+0.00%$69.87$69.87100 shs$14.67 million08/30/2024$69.17$69.87+1.01%$69.87$69.872 shs$14.67 million08/29/2024$68.83$69.17+0.49%$69.17$69.174 shs$14.53 million08/28/2024$68.87$68.83-0.06%$68.86$68.83178 shs$14.45 million08/27/2024$68.84$68.87+0.04%$68.87$68.872 shs$14.46 million08/26/2024$68.80$68.84+0.06%$68.84$68.842 shs$14.46 million08/23/2024$67.82$68.80+1.45%$68.85$68.80350 shs$14.45 million08/22/2024$67.91$67.82-0.13%$67.82$67.821 shs$14.24 million08/21/2024$67.71$67.91+0.30%$67.91$67.91188 shs$14.26 million08/20/2024$67.96$67.71-0.37%$67.71$67.71188 shs$14.22 million08/19/2024$67.51$67.96+0.67%$67.96$67.22188 shs$14.27 million08/16/2024$67.35$67.51+0.24%$67.51$67.512 shs$14.18 million08/15/2024$66.29$67.35+1.59%$67.35$67.3519 shs$14.14 million08/14/2024$65.78$66.29+0.78%$66.29$66.291 shs$13.92 million08/13/2024$65.11$65.78+1.03%$65.78$65.78203 shs$13.81 million08/12/2024$65.22$65.11-0.17%$65.89$65.11203 shs$13.67 million08/09/2024$64.86$65.22+0.55%$65.22$65.2235 shs$13.70 million08/08/2024$63.47$64.86+2.19%$64.86$64.862 shs$13.62 million08/07/2024$63.87$63.47-0.63%$63.47$63.4714 shs$13.33 million08/06/2024$63.25$63.87+0.99%$63.87$63.8735 shs$13.41 million08/05/2024$64.72$63.25-2.27%$63.25$63.25241 shs$13.28 million08/01/2024$67.30$66.31-1.47%$66.31$66.312 shs$13.93 million Related Companies FPA Stock Chart QULL Stock Chart PJIO Stock Chart FLN Stock Chart VNSE Stock Chart ATFV Stock Chart FCA Stock Chart PEMX Stock Chart PRAE Stock Chart FGM Stock Chart Receive PJFV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Jennison Focused Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PJFV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM Jennison Focused Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM Jennison Focused Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
