Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy PJFV Stock  Free PJFV Stock Alerts

PGIM Jennison Focused Value ETF (PJFV) Chart & Stock Price History

$63.07 -1.27 (-1.97%)
As of 04:10 PM Eastern
Compare

PGIM Jennison Focused Value ETF Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-9.76%
3 Month
Performance
-13.56%
6 Month
Performance
-11.64%
Year-To-Date
Performance
-10.18%
1 Year
Performance
+0.92%
Receive PJFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Focused Value ETF and its competitors with MarketBeat's FREE daily newsletter.

PJFV Stock Chart for Monday, April, 21, 2025

PJFV Chart by TradingView

PGIM Jennison Focused Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$64.34$64.34$64.34$64.344 shs$16.09 million
04/17/2025$63.74$64.34
+0.94%		$64.34$64.344 shs$16.09 million
04/16/2025$64.70$63.74
-1.48%		$63.74$63.7426 shs$15.94 million
04/15/2025$64.73$64.70
-0.05%		$64.96$64.70205 shs$16.18 million
04/14/2025$63.98$64.73
+1.17%		$64.93$64.73393 shs$16.18 million
04/11/2025$63.11$63.98
+1.38%		$63.98$63.16295 shs$16.00 million
04/10/2025$65.32$63.11
-3.38%		$64.31$63.11209 shs$15.78 million
04/09/2025$60.95$65.32
+7.17%		$65.32$64.102,697 shs$16.33 million
04/09/2025$60.95$65.32
+7.17%		$65.32$64.102,697 shs$16.33 million
04/08/2025$61.85$60.95
-1.46%		$61.79$60.95208 shs$15.24 million
04/08/2025$61.85$60.95
-1.46%		$61.79$60.95208 shs$15.24 million
04/07/2025$62.09$61.85
-0.39%		$61.85$61.8529 shs$15.46 million
04/04/2025$66.35$62.09
-6.42%		$62.09$62.09132 shs$15.52 million
04/03/2025$69.90$66.35
-5.08%		$66.35$66.35176 shs$16.59 million
04/02/2025$69.42$69.90
+0.69%		$69.90$69.906 shs$17.48 million
04/01/2025$69.29$69.42
+0.19%		$69.55$69.42237 shs$17.36 million
03/31/2025$68.71$69.29
+0.84%		$69.29$69.298 shs$17.32 million
03/28/2025$69.80$68.71
-1.56%		$69.01$68.71587 shs$17.18 million
03/27/2025$70.34$69.80
-0.77%		$70.17$69.80263 shs$17.45 million
03/26/2025$70.78$70.34
-0.62%		$70.34$70.343 shs$16.18 million
03/25/2025$70.94$70.78
-0.23%		$71.26$70.702,693 shs$16.28 million
03/24/2025$69.89$70.94
+1.50%		$70.94$70.94677 shs$16.32 million
03/21/2025$70.07$69.89
-0.26%		$69.89$69.89401 shs$16.08 million
03/20/2025$70.13$70.07
-0.09%		$70.07$70.075 shs$16.12 million
Related Companies

This page (NYSEARCA:PJFV) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored