Free Trial

PGIM Jennison Focused Value ETF (PJFV) Chart & Stock Price History

$72.65 +0.07 (+0.10%)
(As of 11/20/2024 ET)

PGIM Jennison Focused Value ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+1.78%
3 Month
Performance
+6.98%
6 Month
Performance
+9.96%
Year-To-Date
Performance
+26.79%
1 Year
Performance
N/A
Receive PJFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Focused Value ETF and its competitors with MarketBeat's FREE daily newsletter.

PJFV Stock Chart for Thursday, November, 21, 2024

PGIM Jennison Focused Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$72.58$72.65
+0.10%
$72.65$72.652 shs$15.26 million
11/19/2024$72.55$72.58
+0.04%
$72.58$72.5832 shs$15.24 million
11/18/2024$72.53$72.55
+0.03%
$72.55$72.49225 shs$15.24 million
11/15/2024$72.99$72.53
-0.63%
$72.53$72.5333 shs$15.23 million
11/14/2024$73.45$72.99
-0.63%
$72.99$72.99370 shs$15.33 million
11/13/2024$73.57$73.45
-0.16%
$73.85$73.45370 shs$15.42 million
11/12/2024$73.84$73.57
-0.37%
$73.58$73.57245 shs$15.45 million
11/11/2024$73.40$73.84
+0.59%
$73.84$73.842 shs$15.51 million
11/08/2024$73.07$73.40
+0.45%
$73.40$73.40177 shs$15.41 million
11/07/2024$73.25$73.07
-0.25%
$73.07$73.07177 shs$15.35 million
11/06/2024$70.98$73.25
+3.20%
$73.25$73.2517 shs$15.38 million
11/05/2024$70.23$70.98
+1.07%
$70.98$70.982 shs$14.91 million
11/04/2024$70.47$70.23
-0.34%
$70.23$70.23105 shs$14.75 million
11/01/2024$70.60$70.47
-0.18%
$71.20$70.47118 shs$14.80 million
10/31/2024$71.36$70.60
-1.07%
$70.60$70.601 shs$14.83 million
10/30/2024$71.22$71.36
+0.20%
$71.36$71.367 shs$14.99 million
10/29/2024$71.38$71.22
-0.22%
$71.22$71.227 shs$14.96 million
10/28/2024$70.90$71.38
+0.67%
$71.38$71.3810 shs$14.99 million
10/25/2024$71.44$70.90
-0.76%
$70.90$70.9042 shs$14.89 million
10/24/2024$71.36$71.44
+0.11%
$71.44$71.4451 shs$15.00 million
10/23/2024$71.61$71.36
-0.35%
$71.36$71.3616 shs$14.99 million
10/22/2024$71.38$71.61
+0.32%
$71.61$71.6152 shs$15.04 million
10/21/2024$72.12$71.38
-1.03%
$71.38$71.38103 shs$14.99 million


This page (NYSEARCA:PJFV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners