Free Trial

PGIM S&P 500 Max Buffer ETF - January (PMJA) Chart & Stock Price History

$24.96 +0.02 (+0.08%)
As of 04/1/2025 04:10 PM Eastern

PGIM S&P 500 Max Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-0.99%
Receive PMJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Max Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

PMJA Stock Chart for Wednesday, April, 2, 2025

Remove Ads

PGIM S&P 500 Max Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$24.94$24.96
+0.08%
$24.96$24.96198 shs$2.50 million
03/31/2025$24.90$24.94
+0.16%
$24.94$24.94198 shs$2.49 million
03/28/2025$25.00$24.90
-0.40%
$24.90$24.90396 shs$2.49 million
03/27/2025$25.02$25.00
-0.08%
$25.00$25.002 shs$2.50 million
03/26/2025$25.08$25.02
-0.24%
$25.02$25.022 shs$2.50 million
03/25/2025$25.07$25.08
+0.04%
$25.08$25.082 shs$2.51 million
03/24/2025$24.97$25.07
+0.40%
$25.07$25.072 shs$2.51 million
03/21/2025$24.96$24.97
+0.04%
$24.97$24.977 shs$2.50 million
03/20/2025$24.97$24.96
-0.04%
$24.96$24.96100 shs$2.50 million
03/19/2025$24.91$24.97
+0.24%
$24.97$24.97100 shs$2.50 million
03/18/2025$24.97$24.91
-0.24%
$24.91$24.91100 shs$2.49 million
03/17/2025$24.93$24.97
+0.16%
$24.97$24.97100 shs$2.50 million
03/14/2025$24.82$24.93
+0.44%
$24.93$24.93100 shs$2.49 million
03/13/2025$24.90$24.82
-0.32%
$24.82$24.82100 shs$2.48 million
03/12/2025$24.89$24.90
+0.04%
$24.90$24.87100 shs$2.49 million
03/11/2025$24.94$24.89
-0.20%
$24.92$24.89100 shs$2.49 million
03/10/2025$25.08$24.94
-0.56%
$24.94$24.941 shs$2.49 million
03/07/2025$25.05$25.08
+0.12%
$25.08$25.081 shs$2.51 million
03/06/2025$25.13$25.05
-0.32%
$25.05$25.0510 shs$2.51 million
03/05/2025$25.07$25.13
+0.24%
$25.13$25.1310 shs$2.51 million
03/04/2025$25.13$25.07
-0.24%
$25.07$25.0710 shs$2.51 million
03/03/2025$25.21$25.13
-0.32%
$25.13$25.1310 shs$2.51 million

This page (NYSEARCA:PMJA) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners