Free Trial

Global X S&P 500 ESG Covered Call ETF (XYLE) Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free XYLE Stock Alerts
$25.62
+0.06 (+0.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Global X S&P 500 ESG Covered Call ETF Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+0.22%
3 Month
Performance
-0.33%
6 Month
Performance
+4.40%
Year-To-Date
Performance
+2.90%
1 Year
Performance
+0.33%
Receive XYLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 ESG Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

XYLE Stock Chart for Sunday, June, 2, 2024

XYLE Chart by TradingView

Global X S&P 500 ESG Covered Call ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.57$25.62
+0.20%		$25.62$25.627 shs$1.28 million
05/30/2024$25.67$25.57
-0.39%		$25.57$25.5711 shs$1.28 million
05/29/2024$25.72$25.67
-0.19%		$25.67$25.67107 shs$1.28 million
05/28/2024$25.72$25.72$25.72$25.7219 shs$1.29 million
05/27/2024$25.72$25.72
+0.01%		$25.72$25.72100 shs$1.29 million
05/24/2024$25.61$25.72
+0.43%		$25.72$25.728 shs$1.29 million
05/23/2024$25.66$25.61
-0.19%		$25.61$25.6125 shs$1.28 million
05/22/2024$25.70$25.66
-0.16%		$25.66$25.6625 shs$1.28 million
05/21/2024$26.19$25.70
-1.87%		$25.81$25.70222 shs$1.29 million
05/20/2024$25.86$26.19
+1.27%		$26.19$26.19101 shs$1.31 million
05/17/2024$25.86$25.86$25.86$25.8631 shs$1.29 million
05/16/2024$25.85$25.86
+0.04%		$25.86$25.862 shs$1.29 million
05/15/2024$25.85$25.85$25.85$25.8518 shs$1.29 million
05/14/2024$25.84$25.85
+0.04%		$25.85$25.8568 shs$1.29 million
05/13/2024$25.85$25.84
-0.04%		$25.84$25.848 shs$1.29 million
05/10/2024$25.94$25.85
-0.35%		$25.88$25.85232 shs$1.29 million
05/09/2024$25.81$25.94
+0.50%		$25.94$25.94304 shs$1.30 million
05/08/2024$25.82$25.81
-0.04%		$25.81$25.813 shs$1.29 million
05/07/2024$25.79$25.82
+0.12%		$25.82$25.825 shs$1.29 million
05/06/2024$25.69$25.79
+0.39%		$25.79$25.7923 shs$1.29 million
05/03/2024$25.57$25.69
+0.48%		$25.69$25.6915 shs$1.28 million
05/02/2024$25.49$25.57
+0.31%		$25.57$25.5737 shs$1.28 million
05/01/2024$25.55$25.49
-0.23%		$25.57$25.49401 shs$1.27 million
04/30/2024$25.65$25.55
-0.39%		$25.55$25.5513 shs$1.28 million
04/29/2024$25.58$25.65
+0.29%		$25.65$25.655 shs$1.28 million
04/26/2024$25.45$25.58
+0.51%		$25.58$25.5854 shs$1.28 million
04/25/2024$25.50$25.45
-0.20%		$25.45$25.453 shs$1.27 million
04/24/2024$25.45$25.50
+0.20%		$25.50$25.504 shs$1.28 million
04/23/2024$25.31$25.45
+0.55%		$25.45$25.453 shs$1.27 million
04/22/2024$25.36$25.31
-0.21%		$25.31$25.11129 shs$1.27 million
04/19/2024$25.50$25.36
-0.55%		$25.36$25.367 shs$1.27 million
04/18/2024$25.64$25.50
-0.55%		$25.50$25.505 shs$1.28 million
04/17/2024$25.74$25.64
-0.39%		$25.64$25.57112 shs$1.28 million
04/16/2024$25.72$25.74
+0.08%		$25.74$25.68441 shs$1.29 million
04/15/2024$25.91$25.72
-0.73%		$25.89$25.72207 shs$1.29 million
04/12/2024$26.07$25.91
-0.61%		$25.91$25.91113 shs$2.59 million
04/11/2024$25.99$26.07
+0.31%		$26.07$26.0713 shs$2.61 million
04/10/2024$26.06$25.99
-0.27%		$25.99$25.91141 shs$2.60 million
04/09/2024$26.01$26.06
+0.19%		$26.06$25.93391 shs$2.61 million
04/08/2024$25.98$26.01
+0.11%		$26.01$26.0121 shs$2.60 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$25.92$25.98
+0.24%		$25.98$25.983 shs$2.60 million
04/04/2024$26.08$25.92
-0.61%		$26.10$25.92486 shs$2.59 million
04/03/2024$26.07$26.08
+0.03%		$26.08$26.084 shs$2.61 million
04/02/2024$26.09$26.07
-0.07%		$26.07$26.0721 shs$2.61 million
04/01/2024$26.09$26.09
+0.00%		$26.19$26.09505 shs$2.61 million
03/29/2024$26.09$26.09
0.00%		$26.09$26.0918 shs$2.61 million
03/28/2024$26.03$26.09
+0.23%		$26.09$26.0918 shs$2.61 million
03/27/2024$25.99$26.03
+0.15%		$26.03$26.036 shs$2.60 million
03/26/2024$25.92$25.99
+0.27%		$25.99$25.99158 shs$2.60 million
03/25/2024$25.99$25.92
-0.25%		$25.94$25.92320 shs$2.59 million
03/22/2024$26.00$25.99
-0.04%		$26.11$25.99906 shs$2.60 million
03/21/2024$25.93$26.00
+0.27%		$26.15$26.003,357 shs$2.60 million
03/20/2024$25.85$25.93
+0.31%		$25.93$25.9318 shs$2.59 million
03/19/2024$25.76$25.85
+0.35%		$25.89$25.85104 shs$2.59 million
03/18/2024$25.68$25.76
+0.33%		$25.76$25.763 shs$2.58 million
03/15/2024$25.79$25.68
-0.43%		$25.68$25.6822 shs$2.57 million
03/14/2024$25.77$25.79
+0.08%		$25.79$25.7914 shs$2.58 million
03/13/2024$25.74$25.77
+0.11%		$25.77$25.7714 shs$2.58 million
03/12/2024$25.69$25.74
+0.20%		$25.74$25.7433 shs$2.57 million
03/11/2024$25.71$25.69
-0.08%		$25.69$25.692 shs$2.57 million
03/08/2024$25.76$25.71
-0.19%		$25.71$25.715 shs$2.57 million
03/07/2024$25.65$25.76
+0.43%		$25.76$25.7680 shs$2.58 million
03/06/2024$25.60$25.65
+0.20%		$25.78$25.65445 shs$2.57 million
03/05/2024$25.68$25.60
-0.31%		$25.76$25.60126 shs$2.56 million
03/04/2024$25.71$25.68
-0.12%		$25.68$25.6877 shs$2.57 million
03/01/2024$25.62$25.71
+0.35%		$25.71$25.718 shs$2.57 million

Related Companies:
This page (NYSEARCA:XYLE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press