Free Trial

Putnam PanAgora ESG Emerging Markets Equity ETF (PPEM) Chart & Stock Price History

Putnam PanAgora ESG Emerging Markets Equity ETF logo
$25.29 +0.13 (+0.52%)
As of 08/7/2025 04:10 PM Eastern

Putnam PanAgora ESG Emerging Markets Equity ETF Stock Price Performance

The Putnam PanAgora ESG Emerging Markets Equity ETF (PPEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.56%, with a year-to-date return of 21.29%. In the past month, the fund has increased 1.85%, reflecting recent market activity.

As of the latest close, Putnam PanAgora ESG Emerging Markets Equity ETF traded at $25.29 with a market cap of $53.74 million and volume of 5,197 shares. Five years ago, the fund traded at $21.98, representing a 15.06% increase over that period. At the time, it had a market cap of $1.10 million and a volume of 28 shares.

Receive PPEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam PanAgora ESG Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.93%
1 Month
Performance
+1.85%
3 Month
Performance
+13.36%
Year-To-Date
Performance
+21.29%
1 Year
Performance
+18.56%
5 Year
Performance
+15.06%

PPEM Stock Chart for Friday, August, 8, 2025

Putnam PanAgora ESG Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$25.16$25.29
+0.52%
$25.32$25.235,197 shs$53.74 million
08/06/2025$25.00$25.16
+0.64%
$25.16$25.043,247 shs$53.47 million
08/05/2025$24.81$25.00
+0.77%
$25.06$24.993,008 shs$53.13 million
08/04/2025$24.57$24.81
+0.98%
$24.82$24.752,783 shs$52.72 million
08/01/2025$24.65$24.57
-0.32%
$24.57$24.524,471 shs$52.21 million
07/31/2025$24.80$24.65
-0.60%
$24.76$24.65841 shs$52.38 million
07/30/2025$24.98$24.80
-0.72%
$24.87$24.802,339 shs$52.70 million
07/29/2025$24.92$24.98
+0.24%
$25.01$24.942,109 shs$53.08 million
07/28/2025$25.21$24.92
-1.15%
$24.97$24.92700 shs$52.96 million
07/25/2025$25.32$25.21
-0.43%
$25.21$25.15228 shs$53.57 million
07/24/2025$25.39$25.32
-0.28%
$25.35$25.321,760 shs$53.81 million
07/23/2025$25.18$25.39
+0.83%
$25.39$25.335,548 shs$53.95 million
07/22/2025$25.21$25.18
-0.12%
$25.19$25.161,216 shs$53.51 million
07/21/2025$25.04$25.21
+0.68%
$25.25$25.211,999 shs$53.57 million
07/18/2025$25.06$25.04
-0.08%
$25.08$25.041,695 shs$53.21 million
07/17/2025$24.95$25.06
+0.44%
$25.06$25.022,387 shs$53.25 million
07/16/2025$24.97$24.95
-0.08%
$24.95$24.9557 shs$53.02 million
07/15/2025$24.69$24.97
+1.13%
$24.97$24.9110,587 shs$53.06 million
07/14/2025$24.63$24.69
+0.24%
$24.69$24.661,769 shs$52.59 million
07/11/2025$24.66$24.63
-0.12%
$24.65$24.633,436 shs$52.34 million
07/10/2025$24.71$24.66
-0.20%
$24.66$24.613,970 shs$52.40 million
07/09/2025$24.83$24.71
-0.48%
$24.76$24.634,399 shs$52.51 million
07/08/2025$24.59$24.83
+0.98%
$24.86$24.783,428 shs$52.76 million
07/07/2025$24.86$24.59
-1.09%
$24.71$24.591,062 shs$52.25 million

This page (NYSEARCA:PPEM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners