Free Trial

Putnam PanAgora ESG Emerging Markets Equity ETF (PPEM) Chart & Stock Price History

Putnam PanAgora ESG Emerging Markets Equity ETF logo
$20.76 +0.07 (+0.34%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$20.81 +0.05 (+0.25%)
As of 04/17/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Putnam PanAgora ESG Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-6.95%
3 Month
Performance
-0.29%
6 Month
Performance
-10.49%
Year-To-Date
Performance
-0.43%
1 Year
Performance
+4.26%
Receive PPEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam PanAgora ESG Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

PPEM Stock Chart for Saturday, April, 19, 2025

Putnam PanAgora ESG Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$20.76$20.76$20.76$20.7648 shs$36.33 million
04/17/2025$20.69$20.76
+0.34%
$20.76$20.7648 shs$36.33 million
04/16/2025$20.88$20.69
-0.91%
$20.69$20.69102 shs$36.21 million
04/15/2025$20.85$20.88
+0.14%
$20.88$20.84200 shs$36.54 million
04/14/2025$20.63$20.85
+1.07%
$20.88$20.852,150 shs$39.20 million
04/11/2025$20.10$20.63
+2.64%
$20.63$20.198,350 shs$38.78 million
04/10/2025$20.31$20.10
-1.03%
$20.10$20.10253,296 shs$37.79 million
04/09/2025$18.92$20.31
+7.35%
$20.31$20.3182 shs$38.18 million
04/09/2025$18.92$20.31
+7.35%
$20.31$20.3182 shs$38.18 million
04/08/2025$19.24$18.92
-1.66%
$18.92$18.921,008 shs$35.57 million
04/08/2025$19.24$18.92
-1.66%
$18.92$18.921,008 shs$35.57 million
04/07/2025$20.04$19.24
-3.99%
$19.59$19.241,008 shs$36.17 million
04/04/2025$21.23$20.04
-5.61%
$20.16$20.042,605 shs$37.68 million
04/03/2025$21.61$21.23
-1.76%
$21.32$21.232,297 shs$39.91 million
04/02/2025$21.66$21.61
-0.23%
$21.61$21.59125 shs$40.63 million
04/01/2025$21.53$21.66
+0.60%
$21.66$21.662,000 shs$40.72 million
03/31/2025$21.73$21.53
-0.92%
$21.53$21.467,842 shs$40.48 million
03/28/2025$22.13$21.73
-1.81%
$21.83$21.735,996 shs$40.85 million
03/27/2025$21.98$22.13
+0.68%
$22.16$22.131,078 shs$41.60 million
03/26/2025$22.03$21.98
-0.23%
$22.09$21.981,131 shs$41.32 million
03/25/2025$22.09$22.03
-0.27%
$22.11$22.031,907 shs$41.42 million
03/24/2025$21.97$22.09
+0.55%
$22.09$22.092,662 shs$41.53 million
03/21/2025$22.08$21.97
-0.50%
$21.97$21.922,662 shs$41.30 million
03/20/2025$22.31$22.08
-1.03%
$22.11$22.083,429 shs$41.51 million
03/19/2025$22.24$22.31
+0.31%
$22.31$22.25483 shs$41.94 million
03/18/2025$22.42$22.24
-0.80%
$22.26$22.211,803 shs$41.81 million

This page (NYSEARCA:PPEM) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners