Free Trial

Putnam PanAgora ESG Emerging Markets Equity ETF (PPEM) Chart & Stock Price History

Putnam PanAgora ESG Emerging Markets Equity ETF logo
$21.73 -0.40 (-1.81%)
As of 03/28/2025 04:10 PM Eastern

Putnam PanAgora ESG Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
+1.97%
3 Month
Performance
+2.94%
6 Month
Performance
-8.04%
Year-To-Date
Performance
+4.22%
1 Year
Performance
+4.72%
Receive PPEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam PanAgora ESG Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

PPEM Stock Chart for Saturday, March, 29, 2025

Remove Ads

Putnam PanAgora ESG Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$22.13$21.73
-1.81%
$21.83$21.735,996 shs$40.85 million
03/27/2025$21.98$22.13
+0.68%
$22.16$22.131,078 shs$41.60 million
03/26/2025$22.03$21.98
-0.23%
$22.09$21.981,131 shs$41.32 million
03/25/2025$22.09$22.03
-0.27%
$22.11$22.031,907 shs$41.42 million
03/24/2025$21.97$22.09
+0.55%
$22.09$22.092,662 shs$41.53 million
03/21/2025$22.08$21.97
-0.50%
$21.97$21.922,662 shs$41.30 million
03/20/2025$22.31$22.08
-1.03%
$22.11$22.083,429 shs$41.51 million
03/19/2025$22.24$22.31
+0.31%
$22.31$22.25483 shs$41.94 million
03/18/2025$22.42$22.24
-0.80%
$22.26$22.211,803 shs$41.81 million
03/17/2025$22.05$22.42
+1.68%
$22.44$22.343,125 shs$42.15 million
03/14/2025$21.64$22.05
+1.89%
$22.05$21.99731 shs$41.45 million
03/13/2025$21.70$21.64
-0.28%
$21.64$21.542,340 shs$40.68 million
03/12/2025$21.63$21.70
+0.32%
$21.70$21.671,760 shs$40.80 million
03/11/2025$21.39$21.63
+1.12%
$21.63$21.572,750 shs$40.66 million
03/10/2025$21.94$21.39
-2.51%
$21.49$21.391,432 shs$40.21 million
03/07/2025$21.90$21.94
+0.18%
$21.94$21.88909 shs$41.25 million
03/06/2025$21.99$21.90
-0.41%
$22.06$21.901,143 shs$41.17 million
03/05/2025$21.38$21.99
+2.85%
$21.99$21.852,196 shs$41.34 million
03/04/2025$21.17$21.38
+0.99%
$21.38$21.26425 shs$40.19 million
03/03/2025$21.31$21.17
-0.66%
$21.48$21.172,229 shs$39.80 million
02/28/2025$21.66$21.31
-1.62%
$21.31$21.292,355 shs$40.06 million
02/27/2025$22.12$21.66
-2.08%
$21.82$21.664,061 shs$40.72 million

This page (NYSEARCA:PPEM) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners